MOTHER IGGY Historical Data

MOTHER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.00692
+0.01%
$ 6.83 million $ 105,627
Nov 2, 1 PM $ 0.00692
-1.95%
$ 6.82 million $ 103,933
Nov 2, 12 PM $ 0.00706
-0.07%
$ 6.96 million $ 106,522
Nov 2, 11 AM $ 0.00707
+0.21%
$ 6.97 million $ 106,567
Nov 2, 10 AM $ 0.00706
-0.33%
$ 6.97 million $ 106,253
Nov 2, 9 AM $ 0.00708
+0.01%
$ 6.99 million $ 104,914
Nov 2, 8 AM $ 0.00708
-0.19%
$ 6.99 million $ 109,968
Nov 2, 7 AM $ 0.00711
+0.08%
$ 7.01 million $ 110,693
Nov 2, 6 AM $ 0.0071
+0.26%
$ 7.01 million $ 110,877
Nov 2, 5 AM $ 0.00708
+0.32%
$ 6.99 million $ 109,989
Nov 2, 4 AM $ 0.00706
-0.01%
$ 6.96 million $ 111,212
Nov 2, 3 AM $ 0.00706
-0.08%
$ 6.97 million $ 111,388
Nov 2, 2 AM $ 0.00707
+0.04%
$ 6.97 million $ 112,073
Nov 2, 1 AM $ 0.00708
-0.10%
$ 6.98 million $ 112,640
Nov 2, 12 AM $ 0.00708
+0.68%
$ 6.99 million $ 111,801
Nov 1, 11 PM $ 0.00704
+0.49%
$ 6.95 million $ 111,308
Nov 1, 10 PM $ 0.00701
+0.01%
$ 6.91 million $ 111,571
Nov 1, 9 PM $ 0.00701
-0.53%
$ 6.91 million $ 112,419
Nov 1, 8 PM $ 0.00705
+0.01%
$ 6.95 million $ 112,904
Nov 1, 7 PM $ 0.00704
+0.40%
$ 6.95 million $ 113,193
Nov 1, 6 PM $ 0.00702
+0.10%
$ 6.92 million $ 113,396
Nov 1, 5 PM $ 0.00701
-0.51%
$ 6.91 million $ 110,875
Nov 1, 4 PM $ 0.00705
+1.29%
$ 6.95 million $ 110,126
Nov 1, 3 PM $ 0.00696
+0.85%
$ 6.86 million $ 106,990
Nov 1, 2 PM $ 0.00689
-0.55%
$ 6.8 million $ 108,463
Nov 1, 1 PM $ 0.00693
+0.08%
$ 6.84 million $ 107,682
Nov 1, 12 PM $ 0.00693
+0.35%
$ 6.83 million $ 103,165
Nov 1, 11 AM $ 0.0069
-0.25%
$ 6.81 million $ 103,922
Nov 1, 10 AM $ 0.00692
+0.73%
$ 6.83 million $ 103,130
Nov 1, 9 AM $ 0.00687
-0.52%
$ 6.78 million $ 102,512
Nov 1, 8 AM $ 0.00691
+0.14%
$ 6.81 million $ 100,257
Nov 1, 7 AM $ 0.0069
+0.47%
$ 6.8 million $ 98,238
Nov 1, 6 AM $ 0.00687
-0.14%
$ 6.77 million $ 99,530
Nov 1, 5 AM $ 0.00688
-0.42%
$ 6.78 million $ 101,819
Nov 1, 4 AM $ 0.00691
-0.24%
$ 6.81 million $ 100,862
Nov 1, 3 AM $ 0.00693
+1.03%
$ 6.83 million $ 101,816
Nov 1, 2 AM $ 0.00685
-0.06%
$ 6.76 million $ 101,909
Nov 1, 1 AM $ 0.00689
-0.13%
$ 6.79 million $ 100,903
Nov 1, 12 AM $ 0.0069
-0.48%
$ 6.8 million $ 101,733
Oct 31, 11 PM $ 0.00693
+0.17%
$ 6.83 million $ 100,988
Oct 31, 10 PM $ 0.00692
+0.03%
$ 6.83 million $ 100,926
Oct 31, 9 PM $ 0.00692
-0.10%
$ 6.82 million $ 100,222
Oct 31, 8 PM $ 0.00693
-0.28%
$ 6.83 million $ 100,919
Oct 31, 7 PM $ 0.00694
+0.79%
$ 6.84 million $ 100,695
Oct 31, 6 PM $ 0.00685
-0.20%
$ 6.75 million $ 100,184
Oct 31, 5 PM $ 0.00686
-0.31%
$ 6.77 million $ 99,586
Oct 31, 4 PM $ 0.00688
-0.96%
$ 6.78 million $ 100,541
Oct 31, 3 PM $ 0.00694
+1.23%
$ 6.84 million $ 98,986
Oct 31, 2 PM $ 0.00685
+0.03%
$ 6.76 million $ 95,677
Oct 31, 1 PM $ 0.00685
+1.14%
$ 6.75 million $ 96,879