MOTHER IGGY Historical Data

MOTHER Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.00694
+1.23%
$ 6.84 million $ 98,986
Oct 31, 2 PM $ 0.00685
+0.03%
$ 6.76 million $ 95,677
Oct 31, 1 PM $ 0.00685
+1.14%
$ 6.75 million $ 96,879
Oct 31, 12 PM $ 0.00677
+0.25%
$ 6.68 million $ 96,991
Oct 31, 11 AM $ 0.00675
+1.05%
$ 6.66 million $ 97,400
Oct 31, 10 AM $ 0.00668
+0.34%
$ 6.59 million $ 98,042
Oct 31, 9 AM $ 0.00665
-0.07%
$ 6.56 million $ 97,992
Oct 31, 8 AM $ 0.00666
+0.31%
$ 6.57 million $ 99,287
Oct 31, 7 AM $ 0.00664
-1.01%
$ 6.55 million $ 100,444
Oct 31, 6 AM $ 0.00671
-0.04%
$ 6.61 million $ 98,507
Oct 31, 5 AM $ 0.00671
+0.03%
$ 6.62 million $ 96,983
Oct 31, 4 AM $ 0.00671
+1.07%
$ 6.61 million $ 99,395
Oct 31, 3 AM $ 0.00664
-0.09%
$ 6.54 million $ 98,880
Oct 31, 2 AM $ 0.00664
-0.08%
$ 6.55 million $ 99,768
Oct 31, 1 AM $ 0.00665
-1.28%
$ 6.56 million $ 103,650
Oct 31, 12 AM $ 0.00674
+2.58%
$ 6.64 million $ 146,023
Oct 30, 11 PM $ 0.00656
-0.39%
$ 6.47 million $ 107,338
Oct 30, 10 PM $ 0.00659
+0.11%
$ 6.5 million $ 110,075
Oct 30, 9 PM $ 0.00658
-0.03%
$ 6.49 million $ 112,855
Oct 30, 8 PM $ 0.00658
-0.15%
$ 6.49 million $ 113,685
Oct 30, 7 PM $ 0.00659
-0.18%
$ 6.5 million $ 115,409
Oct 30, 6 PM $ 0.0066
-0.83%
$ 6.51 million $ 121,857
Oct 30, 5 PM $ 0.00661
-0.85%
$ 6.52 million $ 124,943
Oct 30, 4 PM $ 0.00666
-0.65%
$ 6.57 million $ 127,926
Oct 30, 3 PM $ 0.00675
-0.28%
$ 6.66 million $ 130,412
Oct 30, 2 PM $ 0.00677
-2.06%
$ 6.68 million $ 131,219
Oct 30, 1 PM $ 0.00692
+1.68%
$ 6.82 million $ 132,788
Oct 30, 12 PM $ 0.0068
-2.18%
$ 6.71 million $ 134,730
Oct 30, 11 AM $ 0.00695
-0.03%
$ 6.86 million $ 135,342
Oct 30, 10 AM $ 0.00696
-0.71%
$ 6.86 million $ 147,982
Oct 30, 9 AM $ 0.007
-1.16%
$ 6.91 million $ 163,552
Oct 30, 9 AM $ 0.007
-1.16%
$ 6.91 million $ 163,552
Oct 30, 8 AM $ 0.00709
+0.37%
$ 6.99 million $ 164,492
Oct 30, 8 AM $ 0.00709
+0.37%
$ 6.99 million $ 164,492
Oct 30, 7 AM $ 0.00706
+0.78%
$ 6.96 million $ 165,286
Oct 30, 7 AM $ 0.00706
+0.78%
$ 6.96 million $ 165,286
Oct 30, 6 AM $ 0.007
-0.33%
$ 6.91 million $ 168,980
Oct 30, 6 AM $ 0.007
-0.33%
$ 6.91 million $ 168,980
Oct 30, 5 AM $ 0.00703
-0.19%
$ 6.93 million $ 168,894
Oct 30, 5 AM $ 0.00703
-0.19%
$ 6.93 million $ 168,894
Oct 30, 4 AM $ 0.00704
-3.30%
$ 6.94 million $ 171,076
Oct 30, 4 AM $ 0.00704
-3.30%
$ 6.94 million $ 171,076
Oct 30, 3 AM $ 0.00728
+0.73%
$ 7.18 million $ 227,389
Oct 30, 3 AM $ 0.00728
+0.73%
$ 7.18 million $ 227,389
Oct 30, 2 AM $ 0.00723
+2.54%
$ 7.13 million $ 227,938
Oct 30, 2 AM $ 0.00723
+2.54%
$ 7.13 million $ 227,938
Oct 30, 1 AM $ 0.00705
+0.71%
$ 6.95 million $ 182,312
Oct 30, 1 AM $ 0.00705
+0.71%
$ 6.95 million $ 182,312
Oct 30, 12 AM $ 0.007
-0.39%
$ 6.9 million $ 180,939
Oct 30, 12 AM $ 0.007
-0.39%
$ 6.9 million $ 180,939