MOTHER IGGY Historical Data

MOTHER Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.007
-0.39%
$ 6.9 million $ 180,939
Oct 29, 11 PM $ 0.00703
-3.35%
$ 6.93 million $ 180,156
Oct 29, 11 PM $ 0.00703
-3.35%
$ 6.93 million $ 180,156
Oct 29, 10 PM $ 0.00727
+0.03%
$ 7.18 million $ 222,879
Oct 29, 10 PM $ 0.00727
+0.03%
$ 7.18 million $ 222,879
Oct 29, 9 PM $ 0.00726
+0.57%
$ 7.16 million $ 221,397
Oct 29, 9 PM $ 0.00726
+0.57%
$ 7.16 million $ 221,397
Oct 29, 8 PM $ 0.00722
+0.85%
$ 7.12 million $ 221,134
Oct 29, 8 PM $ 0.00722
+0.85%
$ 7.12 million $ 221,134
Oct 29, 7 PM $ 0.00716
-0.78%
$ 7.06 million $ 221,002
Oct 29, 7 PM $ 0.00716
-0.78%
$ 7.06 million $ 221,002
Oct 29, 6 PM $ 0.00721
-1.30%
$ 7.11 million $ 216,165
Oct 29, 6 PM $ 0.00721
-1.30%
$ 7.11 million $ 216,165
Oct 29, 5 PM $ 0.00731
+0.63%
$ 7.21 million $ 213,020
Oct 29, 5 PM $ 0.00731
+0.63%
$ 7.21 million $ 213,020
Oct 29, 4 PM $ 0.00726
+1.34%
$ 7.16 million $ 219,188
Oct 29, 4 PM $ 0.00726
+1.34%
$ 7.16 million $ 219,188
Oct 29, 3 PM $ 0.00717
-0.02%
$ 7.07 million $ 218,737
Oct 29, 3 PM $ 0.00717
-0.02%
$ 7.07 million $ 218,737
Oct 29, 2 PM $ 0.00717
+0.46%
$ 7.07 million $ 220,572
Oct 29, 2 PM $ 0.00717
+0.46%
$ 7.07 million $ 220,572
Oct 29, 1 PM $ 0.00714
+0.78%
$ 7.03 million $ 219,882
Oct 29, 1 PM $ 0.00714
+0.78%
$ 7.03 million $ 219,882
Oct 29, 12 PM $ 0.00707
+0.17%
$ 6.97 million $ 218,224
Oct 29, 12 PM $ 0.00707
+0.17%
$ 6.97 million $ 218,224
Oct 29, 11 AM $ 0.00706
+0.53%
$ 6.96 million $ 216,995
Oct 29, 11 AM $ 0.00706
+0.53%
$ 6.96 million $ 216,995
Oct 29, 10 AM $ 0.00702
+3.04%
$ 6.93 million $ 206,608
Oct 29, 10 AM $ 0.00702
+3.04%
$ 6.93 million $ 206,608
Oct 29, 9 AM $ 0.00682
-0.14%
$ 6.72 million $ 189,197
Oct 29, 9 AM $ 0.00682
-0.14%
$ 6.72 million $ 189,197
Oct 29, 8 AM $ 0.00683
+0.95%
$ 6.73 million $ 187,414
Oct 29, 8 AM $ 0.00683
+0.95%
$ 6.73 million $ 187,414
Oct 29, 7 AM $ 0.00677
+3.92%
$ 6.67 million $ 148,781
Oct 29, 7 AM $ 0.00677
+3.92%
$ 6.67 million $ 148,781
Oct 29, 6 AM $ 0.00651
-0.60%
$ 6.42 million $ 145,145
Oct 29, 6 AM $ 0.00651
-0.60%
$ 6.42 million $ 145,145
Oct 29, 5 AM $ 0.00655
-0.25%
$ 6.46 million $ 145,424
Oct 29, 5 AM $ 0.00655
-0.25%
$ 6.46 million $ 145,424
Oct 29, 4 AM $ 0.00656
+2.99%
$ 6.47 million $ 144,483
Oct 29, 4 AM $ 0.00656
+2.99%
$ 6.47 million $ 144,483
Oct 29, 3 AM $ 0.00637
-0.04%
$ 6.28 million $ 128,430
Oct 29, 3 AM $ 0.00637
-0.04%
$ 6.28 million $ 128,430
Oct 29, 2 AM $ 0.00637
+0.23%
$ 6.28 million $ 125,737
Oct 29, 1 AM $ 0.00636
-0.27%
$ 6.27 million $ 127,257
Oct 29, 12 AM $ 0.00638
-0.24%
$ 6.29 million $ 127,471
Oct 28, 11 PM $ 0.00639
+0.00%
$ 6.3 million $ 127,151
Oct 28, 10 PM $ 0.00639
+0.75%
$ 6.3 million $ 125,987
Oct 28, 9 PM $ 0.00635
+0.82%
$ 6.26 million $ 125,395
Oct 28, 8 PM $ 0.0063
-1.36%
$ 6.21 million $ 124,966