MOTHER IGGY Historical Data

MOTHER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.00635
+0.82%
$ 6.26 million $ 125,395
Oct 28, 8 PM $ 0.0063
-1.36%
$ 6.21 million $ 124,966
Oct 28, 7 PM $ 0.00639
-1.80%
$ 6.3 million $ 123,781
Oct 28, 6 PM $ 0.00652
-0.28%
$ 6.43 million $ 122,123
Oct 28, 5 PM $ 0.00654
-0.32%
$ 6.45 million $ 121,428
Oct 28, 4 PM $ 0.00656
-0.03%
$ 6.47 million $ 114,114
Oct 28, 3 PM $ 0.00656
+0.38%
$ 6.47 million $ 113,412
Oct 28, 2 PM $ 0.00655
-0.34%
$ 6.45 million $ 111,425
Oct 28, 1 PM $ 0.00657
+1.92%
$ 6.48 million $ 110,725
Oct 28, 12 PM $ 0.00644
-0.13%
$ 6.35 million $ 111,162
Oct 28, 11 AM $ 0.00645
-0.05%
$ 6.35 million $ 111,888
Oct 28, 10 AM $ 0.00645
-0.75%
$ 6.36 million $ 54,869
Oct 28, 9 AM $ 0.0065
-0.39%
$ 6.41 million $ 55,210
Oct 28, 8 AM $ 0.00652
+0.08%
$ 6.43 million $ 55,743
Oct 28, 7 AM $ 0.00652
+0.51%
$ 6.43 million $ 54,904
Oct 28, 6 AM $ 0.00648
+0.37%
$ 6.39 million $ 53,390
Oct 28, 5 AM $ 0.00646
-0.33%
$ 6.37 million $ 53,478
Oct 28, 4 AM $ 0.00648
+0.09%
$ 6.39 million $ 54,575
Oct 28, 3 AM $ 0.00648
-0.18%
$ 6.39 million $ 54,425
Oct 28, 2 AM $ 0.00649
-0.38%
$ 6.4 million $ 54,423
Oct 28, 1 AM $ 0.00651
+0.55%
$ 6.42 million $ 53,226
Oct 28, 12 AM $ 0.00645
+0.11%
$ 6.36 million $ 53,431
Oct 27, 11 PM $ 0.00645
-1.86%
$ 6.33 million $ 54,034
Oct 27, 10 PM $ 0.00657
-0.15%
$ 6.48 million $ 53,339
Oct 27, 9 PM $ 0.00658
-4.43%
$ 6.49 million $ 53,082
Oct 27, 8 PM $ 0.00688
+0.48%
$ 6.79 million $ 89,658
Oct 27, 7 PM $ 0.00685
-0.55%
$ 6.76 million $ 89,107
Oct 27, 6 PM $ 0.00689
+0.16%
$ 6.8 million $ 89,247
Oct 27, 5 PM $ 0.00688
+0.31%
$ 6.78 million $ 88,486
Oct 27, 4 PM $ 0.00686
+4.34%
$ 6.76 million $ 87,635
Oct 27, 3 PM $ 0.00657
+0.18%
$ 6.48 million $ 49,755
Oct 27, 2 PM $ 0.00659
-4.10%
$ 6.5 million $ 50,071
Oct 27, 1 PM $ 0.00687
+3.71%
$ 6.77 million $ 86,478
Oct 27, 12 PM $ 0.00662
+0.22%
$ 6.53 million $ 50,871
Oct 27, 11 AM $ 0.00661
-0.30%
$ 6.52 million $ 50,178
Oct 27, 10 AM $ 0.00663
+0.85%
$ 6.54 million $ 50,216
Oct 27, 9 AM $ 0.00657
-1.07%
$ 6.48 million $ 49,763
Oct 27, 8 AM $ 0.00665
-0.26%
$ 6.56 million $ 48,785
Oct 27, 7 AM $ 0.00667
-4.23%
$ 6.58 million $ 49,758
Oct 27, 6 AM $ 0.00697
+3.50%
$ 6.87 million $ 88,995
Oct 27, 5 AM $ 0.00673
+0.23%
$ 6.64 million $ 52,736
Oct 27, 4 AM $ 0.00669
-3.33%
$ 6.6 million $ 53,978
Oct 27, 3 AM $ 0.00692
+0.25%
$ 6.83 million $ 91,793
Oct 27, 2 AM $ 0.0069
+0.47%
$ 6.8 million $ 92,310
Oct 27, 1 AM $ 0.00687
+1.08%
$ 6.77 million $ 92,665
Oct 27, 12 AM $ 0.00679
+0.89%
$ 6.7 million $ 91,823
Oct 26, 11 PM $ 0.00672
-0.37%
$ 6.62 million $ 93,434
Oct 26, 10 PM $ 0.00675
+5.23%
$ 6.65 million $ 93,108
Oct 26, 9 PM $ 0.00641
-0.59%
$ 6.32 million $ 53,950
Oct 26, 8 PM $ 0.00645
-0.36%
$ 6.36 million $ 53,885