MOTHER IGGY Historical Data

MOTHER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.00645
-0.36%
$ 6.36 million $ 53,885
Oct 26, 7 PM $ 0.00647
-0.43%
$ 6.38 million $ 53,044
Oct 26, 6 PM $ 0.0065
+0.58%
$ 6.41 million $ 52,704
Oct 26, 5 PM $ 0.00646
+0.02%
$ 6.37 million $ 52,899
Oct 26, 4 PM $ 0.00646
-0.87%
$ 6.37 million $ 56,016
Oct 26, 3 PM $ 0.0065
-0.10%
$ 6.41 million $ 54,555
Oct 26, 2 PM $ 0.00651
+0.01%
$ 6.42 million $ 53,516
Oct 26, 1 PM $ 0.00651
+1.03%
$ 6.42 million $ 53,826
Oct 26, 12 PM $ 0.00644
+0.16%
$ 6.35 million $ 50,679
Oct 26, 11 AM $ 0.00643
+0.70%
$ 6.34 million $ 50,113
Oct 26, 10 AM $ 0.00638
-3.65%
$ 6.29 million $ 50,250
Oct 26, 9 AM $ 0.00662
+4.90%
$ 6.53 million $ 89,842
Oct 26, 8 AM $ 0.00631
-0.26%
$ 6.23 million $ 51,575
Oct 26, 7 AM $ 0.0063
-0.18%
$ 6.21 million $ 51,473
Oct 26, 6 AM $ 0.00631
+0.26%
$ 6.22 million $ 51,086
Oct 26, 5 AM $ 0.00629
+0.12%
$ 6.21 million $ 54,184
Oct 26, 4 AM $ 0.00629
-0.40%
$ 6.2 million $ 55,782
Oct 26, 3 AM $ 0.00629
-0.42%
$ 6.2 million $ 55,053
Oct 26, 2 AM $ 0.00629
-0.88%
$ 6.2 million $ 53,038
Oct 26, 1 AM $ 0.00632
+0.12%
$ 6.23 million $ 52,138
Oct 26, 12 AM $ 0.00631
+0.03%
$ 6.22 million $ 51,536
Oct 25, 11 PM $ 0.00631
+0.03%
$ 6.22 million $ 48,404
Oct 25, 10 PM $ 0.00631
-0.08%
$ 6.22 million $ 47,727
Oct 25, 9 PM $ 0.00632
+0.22%
$ 6.23 million $ 50,821
Oct 25, 8 PM $ 0.0063
+0.11%
$ 6.21 million $ 51,211
Oct 25, 7 PM $ 0.0063
+0.30%
$ 6.21 million $ 110,780
Oct 25, 6 PM $ 0.00628
+0.73%
$ 6.19 million $ 110,356
Oct 25, 5 PM $ 0.00623
+0.02%
$ 6.15 million $ 110,459
Oct 25, 4 PM $ 0.00623
-0.06%
$ 6.14 million $ 108,471
Oct 25, 3 PM $ 0.00623
-0.24%
$ 6.14 million $ 109,718
Oct 25, 2 PM $ 0.00624
+0.14%
$ 6.15 million $ 109,990
Oct 25, 1 PM $ 0.00623
-0.55%
$ 6.14 million $ 110,170
Oct 25, 12 PM $ 0.00627
+0.61%
$ 6.18 million $ 109,311
Oct 25, 11 AM $ 0.00623
+0.18%
$ 6.15 million $ 108,139
Oct 25, 10 AM $ 0.00622
-0.79%
$ 6.14 million $ 108,186
Oct 25, 9 AM $ 0.00627
-0.17%
$ 6.19 million $ 106,081
Oct 25, 8 AM $ 0.00628
+0.32%
$ 6.2 million $ 104,531
Oct 25, 7 AM $ 0.00626
-0.16%
$ 6.18 million $ 105,720
Oct 25, 6 AM $ 0.00627
+0.02%
$ 6.19 million $ 106,010
Oct 25, 5 AM $ 0.00627
+0.46%
$ 6.18 million $ 101,781
Oct 25, 4 AM $ 0.00624
-0.01%
$ 6.16 million $ 97,788
Oct 25, 3 AM $ 0.00624
+0.08%
$ 6.16 million $ 105,988
Oct 25, 2 AM $ 0.00624
-0.01%
$ 6.15 million $ 107,667
Oct 25, 1 AM $ 0.00624
+0.84%
$ 6.15 million $ 107,770
Oct 25, 12 AM $ 0.00619
-1.47%
$ 6.1 million $ 108,973
Oct 24, 11 PM $ 0.00628
-0.07%
$ 6.19 million $ 111,007
Oct 24, 10 PM $ 0.00628
+0.83%
$ 6.19 million $ 112,219
Oct 24, 9 PM $ 0.00623
+0.25%
$ 6.14 million $ 108,737
Oct 24, 8 PM $ 0.00621
+0.37%
$ 6.13 million $ 108,207
Oct 24, 7 PM $ 0.00619
+0.60%
$ 6.11 million $ 113,222