MOTHER IGGY Historical Data

MOTHER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.00621
+0.37%
$ 6.13 million $ 108,207
Oct 24, 7 PM $ 0.00619
+0.60%
$ 6.11 million $ 113,222
Oct 24, 6 PM $ 0.00616
-0.24%
$ 6.07 million $ 116,765
Oct 24, 5 PM $ 0.00617
+1.71%
$ 6.09 million $ 217,670
Oct 24, 4 PM $ 0.00607
-0.18%
$ 5.99 million $ 217,976
Oct 24, 3 PM $ 0.00608
+0.18%
$ 6 million $ 220,630
Oct 24, 2 PM $ 0.00608
-1.63%
$ 5.99 million $ 219,708
Oct 24, 1 PM $ 0.00618
-0.05%
$ 6.1 million $ 221,003
Oct 24, 12 PM $ 0.00618
+1.43%
$ 6.1 million $ 220,357
Oct 24, 11 AM $ 0.00609
-0.34%
$ 6.01 million $ 218,970
Oct 24, 10 AM $ 0.00612
+0.15%
$ 6.03 million $ 218,387
Oct 24, 9 AM $ 0.00611
-0.11%
$ 6.02 million $ 217,994
Oct 24, 8 AM $ 0.00611
-0.07%
$ 6.03 million $ 223,269
Oct 24, 7 AM $ 0.00612
-0.20%
$ 6.03 million $ 225,243
Oct 24, 6 AM $ 0.00613
-0.09%
$ 6.04 million $ 223,345
Oct 24, 5 AM $ 0.00613
-0.42%
$ 6.05 million $ 224,612
Oct 24, 4 AM $ 0.00616
+0.13%
$ 6.08 million $ 222,974
Oct 24, 3 AM $ 0.00616
-0.80%
$ 6.07 million $ 217,096
Oct 24, 2 AM $ 0.0062
-0.04%
$ 6.12 million $ 217,213
Oct 24, 1 AM $ 0.00621
-0.13%
$ 6.12 million $ 217,458
Oct 24, 12 AM $ 0.00622
+1.01%
$ 6.13 million $ 216,663
Oct 23, 11 PM $ 0.00615
-0.76%
$ 6.07 million $ 215,365
Oct 23, 10 PM $ 0.0062
+0.44%
$ 6.12 million $ 213,626
Oct 23, 9 PM $ 0.00617
-1.06%
$ 6.09 million $ 218,018
Oct 23, 8 PM $ 0.00625
-0.93%
$ 6.17 million $ 259,722
Oct 23, 7 PM $ 0.00631
+1.57%
$ 6.23 million $ 256,020
Oct 23, 6 PM $ 0.00622
+3.81%
$ 6.13 million $ 247,668
Oct 23, 5 PM $ 0.006
-8.03%
$ 5.91 million $ 95,041
Oct 23, 4 PM $ 0.00652
+2.92%
$ 6.43 million $ 130,080
Oct 23, 3 PM $ 0.00633
+0.00%
$ 6.24 million $ 93,472
Oct 23, 2 PM $ 0.00633
+0.05%
$ 6.24 million $ 117,094
Oct 23, 1 PM $ 0.00633
+1.12%
$ 6.24 million $ 117,321
Oct 23, 12 PM $ 0.00626
-0.88%
$ 6.17 million $ 118,302
Oct 23, 11 AM $ 0.00635
+0.08%
$ 6.26 million $ 118,683
Oct 23, 10 AM $ 0.00634
-0.02%
$ 6.26 million $ 112,988
Oct 23, 9 AM $ 0.00634
+0.56%
$ 6.25 million $ 113,088
Oct 23, 8 AM $ 0.0063
+1.38%
$ 6.19 million $ 112,471
Oct 23, 7 AM $ 0.00621
+1.05%
$ 6.13 million $ 111,222
Oct 23, 6 AM $ 0.00614
+0.84%
$ 6.05 million $ 102,634
Oct 23, 5 AM $ 0.00607
+0.25%
$ 5.99 million $ 110,012
Oct 23, 4 AM $ 0.00607
+0.51%
$ 5.98 million $ 120,791
Oct 23, 3 AM $ 0.00604
+0.19%
$ 5.95 million $ 122,919
Oct 23, 2 AM $ 0.00602
+0.27%
$ 5.94 million $ 104,205
Oct 23, 1 AM $ 0.00601
-0.86%
$ 5.92 million $ 104,762
Oct 23, 12 AM $ 0.00605
+1.85%
$ 5.97 million $ 122,346
Oct 22, 11 PM $ 0.00594
+0.34%
$ 5.86 million $ 122,632
Oct 22, 10 PM $ 0.00592
+0.73%
$ 5.84 million $ 124,835
Oct 22, 9 PM $ 0.00588
-1.68%
$ 5.8 million $ 121,817
Oct 22, 8 PM $ 0.00598
-0.09%
$ 5.9 million $ 120,034
Oct 22, 7 PM $ 0.00599
-0.55%
$ 5.9 million $ 119,023