MOTHER IGGY Historical Data

MOTHER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.00598
-0.09%
$ 5.9 million $ 120,034
Oct 22, 7 PM $ 0.00599
-0.55%
$ 5.9 million $ 119,023
Oct 22, 6 PM $ 0.00602
+0.77%
$ 5.94 million $ 117,742
Oct 22, 5 PM $ 0.00597
-1.07%
$ 5.95 million $ 118,091
Oct 22, 4 PM $ 0.00604
-0.32%
$ 5.96 million $ 117,615
Oct 22, 3 PM $ 0.00606
-1.96%
$ 5.97 million $ 116,614
Oct 22, 2 PM $ 0.00618
+0.83%
$ 6.09 million $ 159,109
Oct 22, 1 PM $ 0.00613
-1.04%
$ 6.04 million $ 125,568
Oct 22, 12 PM $ 0.00619
+2.14%
$ 6.11 million $ 124,010
Oct 22, 11 AM $ 0.00606
-0.20%
$ 5.98 million $ 123,601
Oct 22, 10 AM $ 0.00607
-1.41%
$ 6 million $ 123,718
Oct 22, 9 AM $ 0.00616
+0.54%
$ 6.07 million $ 122,918
Oct 22, 8 AM $ 0.00613
+2.28%
$ 6.04 million $ 122,832
Oct 22, 7 AM $ 0.00599
-1.34%
$ 5.91 million $ 122,683
Oct 22, 6 AM $ 0.00608
+0.13%
$ 5.99 million $ 122,851
Oct 22, 5 AM $ 0.00607
-2.09%
$ 5.98 million $ 122,112
Oct 22, 4 AM $ 0.00623
-0.50%
$ 6.14 million $ 111,669
Oct 22, 3 AM $ 0.00626
-1.55%
$ 6.17 million $ 109,894
Oct 22, 2 AM $ 0.00637
+0.95%
$ 6.28 million $ 110,793
Oct 22, 1 AM $ 0.00631
-0.98%
$ 6.21 million $ 109,983
Oct 22, 12 AM $ 0.00637
-0.31%
$ 6.29 million $ 148,253
Oct 21, 11 PM $ 0.00639
-1.27%
$ 6.31 million $ 149,008
Oct 21, 10 PM $ 0.00648
-1.31%
$ 6.39 million $ 148,229
Oct 21, 9 PM $ 0.00656
-0.64%
$ 6.47 million $ 148,527
Oct 21, 8 PM $ 0.0066
-0.15%
$ 6.5 million $ 147,641
Oct 21, 7 PM $ 0.0066
+0.07%
$ 6.52 million $ 148,090
Oct 21, 6 PM $ 0.0066
-0.28%
$ 6.51 million $ 148,849
Oct 21, 5 PM $ 0.00662
+0.08%
$ 6.52 million $ 149,759
Oct 21, 4 PM $ 0.00661
-1.11%
$ 6.57 million $ 148,622
Oct 21, 3 PM $ 0.00669
+6.05%
$ 6.6 million $ 110,713
Oct 21, 2 PM $ 0.00631
+2.01%
$ 6.21 million $ 144,267
Oct 21, 1 PM $ 0.00618
+0.14%
$ 6.08 million $ 139,875
Oct 21, 12 PM $ 0.00617
-1.08%
$ 6.09 million $ 141,094
Oct 21, 11 AM $ 0.00624
+0.42%
$ 6.16 million $ 103,442
Oct 21, 10 AM $ 0.00622
-0.02%
$ 6.13 million $ 103,371
Oct 21, 9 AM $ 0.00622
+0.19%
$ 6.13 million $ 104,223
Oct 21, 8 AM $ 0.00621
-0.17%
$ 6.12 million $ 104,520
Oct 21, 7 AM $ 0.00622
+0.20%
$ 6.12 million $ 104,277
Oct 21, 6 AM $ 0.00621
+0.09%
$ 6.12 million $ 104,337
Oct 21, 5 AM $ 0.0062
+0.41%
$ 6.12 million $ 108,577
Oct 21, 4 AM $ 0.00617
-1.04%
$ 6.09 million $ 108,515
Oct 21, 3 AM $ 0.00624
-0.10%
$ 6.16 million $ 109,879
Oct 21, 2 AM $ 0.00624
+0.15%
$ 6.15 million $ 109,599
Oct 21, 1 AM $ 0.00623
-0.42%
$ 6.15 million $ 110,274
Oct 21, 12 AM $ 0.00626
-0.78%
$ 6.17 million $ 110,251
Oct 20, 11 PM $ 0.00631
-0.04%
$ 6.21 million $ 111,053
Oct 20, 10 PM $ 0.00631
+0.20%
$ 6.22 million $ 111,026
Oct 20, 9 PM $ 0.00632
+0.75%
$ 6.24 million $ 110,566
Oct 20, 8 PM $ 0.00628
+0.54%
$ 6.19 million $ 110,515
Oct 20, 7 PM $ 0.00624
-0.03%
$ 6.15 million $ 110,906