MOTHER IGGY Historical Data

MOTHER Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00894
-7.72%
$ 8.85 million $ 1.59 million
May 6, 2025 $ 0.00969
-8.21%
$ 9.59 million $ 1.65 million
May 5, 2025 $ 0.0106
+2.76%
$ 10.45 million $ 1.75 million
May 4, 2025 $ 0.0103
-21.19%
$ 10.17 million $ 1.2 million
May 3, 2025 $ 0.013
-2.26%
$ 12.9 million $ 1.1 million
May 2, 2025 $ 0.0133
-13.51%
$ 13.2 million $ 1.62 million
May 1, 2025 $ 0.0154
+9.45%
$ 15.26 million $ 2.16 million
Apr 30, 2025 $ 0.0141
-4.54%
$ 13.95 million $ 1.76 million
Apr 29, 2025 $ 0.0147
-10.72%
$ 14.56 million $ 347,780
Apr 28, 2025 $ 0.0165
-4.58%
$ 16.3 million $ 2.64 million
Apr 27, 2025 $ 0.0173
+0.64%
$ 17.09 million $ 1.3 million
Apr 26, 2025 $ 0.0171
+25.31%
$ 16.98 million $ 1.64 million
Apr 25, 2025 $ 0.0137
+41.61%
$ 13.55 million $ 37,698
Apr 24, 2025 $ 0.00966
+11.69%
$ 9.56 million $ 1.45 million
Apr 23, 2025 $ 0.00865
+5.08%
$ 8.56 million $ 1.98 million
Apr 22, 2025 $ 0.00823
+36.30%
$ 8.14 million $ 2.73 million
Apr 21, 2025 $ 0.00606
+10.92%
$ 6 million $ 1.42 million
Apr 20, 2025 $ 0.00546
+3.89%
$ 5.4 million $ 1.52 million
Apr 19, 2025 $ 0.00525
+6.29%
$ 5.2 million $ 1.44 million
Apr 18, 2025 $ 0.00494
+1.52%
$ 4.89 million $ 1.52 million
Apr 17, 2025 $ 0.00487
+4.95%
$ 4.82 million $ 1.95 million
Apr 16, 2025 $ 0.00464
+1.83%
$ 4.6 million $ 2.19 million
Apr 15, 2025 $ 0.00456
-0.63%
$ 4.51 million $ 2.13 million
Apr 14, 2025 $ 0.00459
+2.86%
$ 4.54 million $ 2 million
Apr 13, 2025 $ 0.00446
-5.72%
$ 4.41 million $ 1.8 million
Apr 12, 2025 $ 0.00474
+6.82%
$ 4.69 million $ 1.66 million
Apr 11, 2025 $ 0.00443
+9.19%
$ 4.39 million $ 2.1 million
Apr 10, 2025 $ 0.00406
-5.03%
$ 4.02 million $ 2.28 million
Apr 9, 2025 $ 0.00428
+16.67%
$ 4.23 million $ 3.15 million
Apr 8, 2025 $ 0.00366
-1.58%
$ 3.63 million $ 2.47 million
Apr 7, 2025 $ 0.00372
+4.93%
$ 3.69 million $ 3.65 million
Apr 6, 2025 $ 0.00355
-13.16%
$ 3.51 million $ 2 million
Apr 5, 2025 $ 0.00409
-4.00%
$ 4.05 million $ 1.38 million
Apr 4, 2025 $ 0.00426
+9.97%
$ 4.21 million $ 2.21 million
Apr 3, 2025 $ 0.00387
+5.11%
$ 3.83 million $ 2.2 million
Apr 2, 2025 $ 0.00368
-11.09%
$ 3.65 million $ 2.27 million
Apr 1, 2025 $ 0.00415
+3.75%
$ 4.11 million $ 1.86 million
Mar 31, 2025 $ 0.004
+3.27%
$ 3.96 million $ 1.87 million
Mar 30, 2025 $ 0.00388
-3.66%
$ 3.84 million $ 1.34 million
Mar 29, 2025 $ 0.00402
-8.47%
$ 3.98 million $ 1.36 million
Mar 28, 2025 $ 0.0044
-7.98%
$ 4.35 million $ 2.22 million
Mar 27, 2025 $ 0.00478
+2.02%
$ 4.73 million $ 2.5 million
Mar 26, 2025 $ 0.00468
+1.01%
$ 4.64 million $ 1.83 million
Mar 25, 2025 $ 0.00464
+1.43%
$ 4.59 million $ 2.08 million
Mar 24, 2025 $ 0.00456
-2.82%
$ 4.52 million $ 2.79 million
Mar 23, 2025 $ 0.0047
+6.09%
$ 4.65 million $ 3.92 million
Mar 22, 2025 $ 0.00443
+1.36%
$ 4.38 million $ 1.14 million
Mar 21, 2025 $ 0.00437
-5.88%
$ 4.32 million $ 1.24 million
Mar 20, 2025 $ 0.00464
-6.41%
$ 4.59 million $ 2.9 million
Mar 19, 2025 $ 0.00496
+10.70%
$ 4.91 million $ 3.05 million