MOTHER IGGY Historical Data

MOTHER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0072
-8.95%
$ 7.13 million $ 2.77 million
Mar 6, 2025 $ 0.00791
-1.57%
$ 7.83 million $ 2.68 million
Mar 5, 2025 $ 0.00804
+2.39%
$ 7.95 million $ 2.88 million
Mar 4, 2025 $ 0.00785
+0.27%
$ 7.77 million $ 3.53 million
Mar 3, 2025 $ 0.00783
-19.28%
$ 7.76 million $ 3.71 million
Mar 2, 2025 $ 0.00971
+19.74%
$ 9.61 million $ 3.45 million
Mar 1, 2025 $ 0.00811
+1.72%
$ 8.02 million $ 2.97 million
Feb 28, 2025 $ 0.00797
+1.72%
$ 7.89 million $ 3.17 million
Feb 27, 2025 $ 0.00783
+16.49%
$ 7.75 million $ 3.03 million
Feb 26, 2025 $ 0.00672
-7.55%
$ 6.66 million $ 2.95 million
Feb 25, 2025 $ 0.00727
+4.96%
$ 7.2 million $ 3 million
Feb 24, 2025 $ 0.00693
-15.73%
$ 6.86 million $ 2.73 million
Feb 23, 2025 $ 0.00822
-3.65%
$ 8.14 million $ 2.64 million
Feb 22, 2025 $ 0.00853
+4.05%
$ 8.45 million $ 3.44 million
Feb 21, 2025 $ 0.0082
-2.49%
$ 8.12 million $ 3.71 million
Feb 20, 2025 $ 0.00841
+5.95%
$ 8.33 million $ 3.16 million
Feb 19, 2025 $ 0.00794
+1.82%
$ 7.86 million $ 3.34 million
Feb 18, 2025 $ 0.0078
-7.72%
$ 7.72 million $ 3.15 million
Feb 17, 2025 $ 0.00845
-4.21%
$ 8.37 million $ 3.14 million
Feb 16, 2025 $ 0.00881
-0.42%
$ 8.72 million $ 5.64 million
Feb 15, 2025 $ 0.00883
-3.44%
$ 8.74 million $ 3.46 million
Feb 14, 2025 $ 0.00915
-1.17%
$ 9.06 million $ 4.8 million
Feb 13, 2025 $ 0.00926
+19.10%
$ 9.16 million $ 3.55 million
Feb 12, 2025 $ 0.00777
-2.98%
$ 7.69 million $ 3.83 million
Feb 11, 2025 $ 0.00798
-1.68%
$ 7.9 million $ 3.55 million
Feb 10, 2025 $ 0.00817
-0.46%
$ 8.09 million $ 3.37 million
Feb 9, 2025 $ 0.00821
-12.53%
$ 8.13 million $ 3.13 million
Feb 8, 2025 $ 0.00938
+6.36%
$ 9.29 million $ 3.25 million
Feb 7, 2025 $ 0.00882
+1.90%
$ 8.73 million $ 3.85 million
Feb 6, 2025 $ 0.00866
-6.93%
$ 8.57 million $ 3.38 million
Feb 5, 2025 $ 0.0093
-12.67%
$ 9.21 million $ 3.93 million
Feb 4, 2025 $ 0.0107
-11.77%
$ 10.54 million $ 4.65 million
Feb 3, 2025 $ 0.0121
+25.74%
$ 11.95 million $ 6.56 million
Feb 2, 2025 $ 0.00959
-2.77%
$ 9.5 million $ 3.98 million
Feb 1, 2025 $ 0.00986
-14.82%
$ 9.76 million $ 3.83 million
Jan 31, 2025 $ 0.0116
-17.24%
$ 11.46 million $ 3.63 million
Jan 30, 2025 $ 0.014
+1.81%
$ 13.84 million $ 4.51 million
Jan 29, 2025 $ 0.0137
+6.47%
$ 13.6 million $ 4.01 million
Jan 28, 2025 $ 0.0129
-12.65%
$ 12.77 million $ 4.1 million
Jan 27, 2025 $ 0.0148
-3.23%
$ 14.61 million $ 4.64 million
Jan 26, 2025 $ 0.0152
-6.84%
$ 15.1 million $ 3.59 million
Jan 25, 2025 $ 0.0164
+1.86%
$ 16.22 million $ 3.87 million
Jan 24, 2025 $ 0.0161
-14.73%
$ 15.93 million $ 5.22 million
Jan 23, 2025 $ 0.0189
+4.07%
$ 18.68 million $ 4.64 million
Jan 22, 2025 $ 0.0181
-1.18%
$ 17.95 million $ 4.39 million
Jan 21, 2025 $ 0.0183
+3.50%
$ 18.16 million $ 7.18 million
Jan 20, 2025 $ 0.0177
-23.86%
$ 17.55 million $ 8.12 million
Jan 19, 2025 $ 0.0233
-10.22%
$ 23.05 million $ 8.44 million
Jan 18, 2025 $ 0.026
-18.18%
$ 25.7 million $ 6.11 million
Jan 17, 2025 $ 0.0317
+9.80%
$ 31.42 million $ 4.55 million