Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER IGGY Historical Data

MOTHER Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.00853
-0.65%
$8.45 million $134,104
Aug 22, 2025 $0.00853
+16.34%
$8.49 million $221,086
Aug 21, 2025 $0.00736
-14.17%
$7.26 million $277,166
Aug 20, 2025 $0.00856
+6.02%
$8.49 million $181,913
Aug 19, 2025 $0.00817
-6.82%
$8 million $206,449
Aug 18, 2025 $0.00877
-5.10%
$8.68 million $171,177
Aug 17, 2025 $0.00924
+5.86%
$9.15 million $182,850
Aug 16, 2025 $0.00873
+1.35%
$8.64 million $146,932
Aug 15, 2025 $0.00861
-2.41%
$8.52 million $147,277
Aug 14, 2025 $0.00882
-7.30%
$8.74 million $227,717
Aug 13, 2025 $0.00952
+11.57%
$9.42 million $473,169
Aug 12, 2025 $0.00853
-8.54%
$8.44 million $434,644
Aug 11, 2025 $0.00933
-3.53%
$9.23 million $258,628
Aug 10, 2025 $0.00967
+4.54%
$9.57 million $275,988
Aug 9, 2025 $0.00925
+10.07%
$9.15 million $453,524
Aug 8, 2025 $0.0084
+7.75%
$8.32 million $387,050
Aug 7, 2025 $0.0078
+1.69%
$7.72 million $206,479
Aug 6, 2025 $0.00767
+0.13%
$7.59 million $277,083
Aug 5, 2025 $0.00766
-3.56%
$7.58 million $279,560
Aug 4, 2025 $0.00794
+7.37%
$7.86 million $392,463
Aug 3, 2025 $0.00738
+22.70%
$7.32 million $515,334
Aug 2, 2025 $0.00603
-0.86%
$5.96 million $255,526
Aug 1, 2025 $0.00601
-8.68%
$6.02 million $314,840
Jul 31, 2025 $0.00658
+1.15%
$6.51 million $293,396
Jul 30, 2025 $0.0065
-1.91%
$6.44 million $273,616
Jul 29, 2025 $0.00663
-2.42%
$6.56 million $258,405
Jul 28, 2025 $0.00679
-5.03%
$6.73 million $391,154
Jul 27, 2025 $0.00715
-2.20%
$7.08 million $239,527
Jul 26, 2025 $0.00732
-1.49%
$7.24 million $205,191
Jul 25, 2025 $0.00742
+1.26%
$7.34 million $269,005
Jul 24, 2025 $0.00732
+0.75%
$7.25 million $417,475
Jul 23, 2025 $0.00727
-7.05%
$7.19 million $354,114
Jul 22, 2025 $0.00782
-0.89%
$7.74 million $353,576
Jul 21, 2025 $0.00789
+10.41%
$7.81 million $420,178
Jul 20, 2025 $0.00714
+2.02%
$7.07 million $249,181
Jul 19, 2025 $0.007
+0.37%
$6.93 million $228,355
Jul 18, 2025 $0.00697
+3.51%
$6.9 million $294,347
Jul 17, 2025 $0.00674
-8.45%
$6.67 million $404,275
Jul 16, 2025 $0.00736
+10.18%
$7.28 million $396,649
Jul 15, 2025 $0.00668
+2.94%
$6.61 million $571,263
Jul 14, 2025 $0.00648
-4.86%
$6.41 million $445,763
Jul 13, 2025 $0.00681
-0.20%
$6.74 million $249,325
Jul 12, 2025 $0.00682
-3.77%
$6.75 million $229,619
Jul 11, 2025 $0.00709
-0.62%
$7.02 million $353,191
Jul 10, 2025 $0.00667
+5.87%
$6.61 million $331,962
Jul 9, 2025 $0.0063
+3.60%
$6.24 million $224,061
Jul 8, 2025 $0.00609
-2.25%
$6.02 million $324,600
Jul 7, 2025 $0.00622
-0.41%
$6.16 million $425,865
Jul 6, 2025 $0.00625
+3.15%
$6.19 million $527,734
Jul 5, 2025 $0.00606
-5.06%
$6 million $274,201