MOTHER IGGY Historical Data

MOTHER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.00624
-0.03%
$ 6.15 million $ 110,906
Oct 20, 6 PM $ 0.00624
+1.84%
$ 6.16 million $ 112,010
Oct 20, 5 PM $ 0.00613
-0.62%
$ 6.05 million $ 110,002
Oct 20, 4 PM $ 0.00617
-3.46%
$ 6.08 million $ 110,929
Oct 20, 3 PM $ 0.00639
+3.35%
$ 6.3 million $ 148,600
Oct 20, 2 PM $ 0.00618
-0.80%
$ 6.1 million $ 110,477
Oct 20, 1 PM $ 0.00623
+0.17%
$ 6.14 million $ 111,598
Oct 20, 12 PM $ 0.00622
-0.19%
$ 6.13 million $ 110,130
Oct 20, 11 AM $ 0.00623
+0.18%
$ 6.14 million $ 109,346
Oct 20, 10 AM $ 0.00622
-0.89%
$ 6.14 million $ 112,465
Oct 20, 9 AM $ 0.00628
-0.22%
$ 6.19 million $ 114,199
Oct 20, 8 AM $ 0.00629
+0.28%
$ 6.2 million $ 167,963
Oct 20, 7 AM $ 0.00627
-0.64%
$ 6.19 million $ 184,319
Oct 20, 6 AM $ 0.00631
+0.25%
$ 6.22 million $ 183,724
Oct 20, 5 AM $ 0.00629
+0.31%
$ 6.2 million $ 179,456
Oct 20, 4 AM $ 0.00627
+1.22%
$ 6.18 million $ 179,012
Oct 20, 3 AM $ 0.0062
+1.55%
$ 6.11 million $ 176,685
Oct 20, 2 AM $ 0.00612
+0.66%
$ 6.04 million $ 174,513
Oct 20, 1 AM $ 0.00608
+0.14%
$ 5.99 million $ 174,567
Oct 20, 12 AM $ 0.00607
-0.57%
$ 5.99 million $ 173,147
Oct 19, 11 PM $ 0.0061
-0.15%
$ 6.02 million $ 172,676
Oct 19, 10 PM $ 0.00612
-0.04%
$ 6.03 million $ 172,430
Oct 19, 9 PM $ 0.00612
-0.41%
$ 6.04 million $ 172,165
Oct 19, 8 PM $ 0.00615
+0.23%
$ 6.06 million $ 172,620
Oct 19, 7 PM $ 0.00613
+0.19%
$ 6.04 million $ 171,870
Oct 19, 6 PM $ 0.00612
+0.41%
$ 6.04 million $ 170,482
Oct 19, 5 PM $ 0.0061
-0.28%
$ 6.01 million $ 171,292
Oct 19, 4 PM $ 0.00611
-0.01%
$ 6.03 million $ 172,187
Oct 19, 3 PM $ 0.00611
-0.11%
$ 6.03 million $ 172,063
Oct 19, 2 PM $ 0.00612
+0.15%
$ 6.04 million $ 171,891
Oct 19, 1 PM $ 0.00611
-0.62%
$ 6.03 million $ 171,711
Oct 19, 12 PM $ 0.00615
+0.12%
$ 6.07 million $ 208,448
Oct 19, 11 AM $ 0.00614
+0.59%
$ 6.06 million $ 209,297
Oct 19, 10 AM $ 0.00611
-0.10%
$ 6.02 million $ 205,595
Oct 19, 9 AM $ 0.00611
+1.32%
$ 6.03 million $ 202,211
Oct 19, 8 AM $ 0.00603
-6.67%
$ 5.95 million $ 151,687
Oct 19, 7 AM $ 0.00646
+0.41%
$ 6.37 million $ 99,214
Oct 19, 6 AM $ 0.00643
-0.51%
$ 6.34 million $ 100,452
Oct 19, 5 AM $ 0.00644
-0.13%
$ 6.35 million $ 100,556
Oct 19, 4 AM $ 0.00645
-0.04%
$ 6.36 million $ 100,468
Oct 19, 3 AM $ 0.00646
-0.08%
$ 6.37 million $ 100,934
Oct 19, 2 AM $ 0.00647
+0.29%
$ 6.38 million $ 101,644
Oct 19, 1 AM $ 0.00646
-0.23%
$ 6.37 million $ 101,677
Oct 19, 12 AM $ 0.00647
+0.00%
$ 6.38 million $ 102,433
Oct 18, 11 PM $ 0.00646
-0.01%
$ 6.37 million $ 102,516
Oct 18, 10 PM $ 0.00646
+0.15%
$ 6.37 million $ 102,816
Oct 18, 9 PM $ 0.00645
+0.52%
$ 6.36 million $ 103,994
Oct 18, 8 PM $ 0.00642
-0.12%
$ 6.33 million $ 103,806
Oct 18, 7 PM $ 0.00643
-0.10%
$ 6.34 million $ 103,119
Oct 18, 6 PM $ 0.00644
+0.51%
$ 6.34 million $ 103,390