MOTHER IGGY Historical Data

MOTHER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.00643
-0.10%
$ 6.34 million $ 103,119
Oct 18, 6 PM $ 0.00644
+0.51%
$ 6.34 million $ 103,390
Oct 18, 5 PM $ 0.00641
-0.02%
$ 6.35 million $ 103,964
Oct 18, 4 PM $ 0.00641
-0.36%
$ 6.32 million $ 102,842
Oct 18, 3 PM $ 0.00643
+0.02%
$ 6.34 million $ 105,640
Oct 18, 2 PM $ 0.00643
-0.24%
$ 6.33 million $ 104,784
Oct 18, 1 PM $ 0.00644
+0.09%
$ 6.36 million $ 104,468
Oct 18, 12 PM $ 0.00646
+0.38%
$ 6.36 million $ 105,006
Oct 18, 11 AM $ 0.00642
-0.32%
$ 6.33 million $ 104,516
Oct 18, 10 AM $ 0.00644
-0.26%
$ 6.34 million $ 105,956
Oct 18, 9 AM $ 0.00646
-0.95%
$ 6.37 million $ 113,318
Oct 18, 8 AM $ 0.00652
-2.18%
$ 6.43 million $ 114,793
Oct 18, 7 AM $ 0.00666
+3.70%
$ 6.57 million $ 153,481
Oct 18, 6 AM $ 0.00643
+0.28%
$ 6.34 million $ 127,498
Oct 18, 5 AM $ 0.00641
+0.25%
$ 6.32 million $ 128,393
Oct 18, 4 AM $ 0.00639
+0.38%
$ 6.31 million $ 128,147
Oct 18, 3 AM $ 0.00637
+0.02%
$ 6.28 million $ 129,839
Oct 18, 2 AM $ 0.00637
+0.27%
$ 6.28 million $ 130,794
Oct 18, 1 AM $ 0.00635
+0.54%
$ 6.26 million $ 129,325
Oct 18, 12 AM $ 0.00632
+0.36%
$ 6.23 million $ 129,747
Oct 17, 11 PM $ 0.00629
-1.75%
$ 6.2 million $ 130,701
Oct 17, 10 PM $ 0.0064
-0.22%
$ 6.31 million $ 132,142
Oct 17, 9 PM $ 0.00642
+0.89%
$ 6.33 million $ 131,368
Oct 17, 8 PM $ 0.00636
+0.49%
$ 6.27 million $ 132,667
Oct 17, 7 PM $ 0.00633
-0.39%
$ 6.25 million $ 134,591
Oct 17, 6 PM $ 0.00635
+0.36%
$ 6.26 million $ 134,274
Oct 17, 5 PM $ 0.00633
-1.13%
$ 6.24 million $ 136,113
Oct 17, 4 PM $ 0.0064
+3.08%
$ 6.31 million $ 178,053
Oct 17, 3 PM $ 0.00619
-1.01%
$ 6.11 million $ 137,811
Oct 17, 2 PM $ 0.00626
+0.91%
$ 6.17 million $ 174,888
Oct 17, 1 PM $ 0.00619
-0.89%
$ 6.1 million $ 139,653
Oct 17, 12 PM $ 0.00625
+0.26%
$ 6.15 million $ 142,714
Oct 17, 11 AM $ 0.00623
+2.34%
$ 6.16 million $ 143,233
Oct 17, 10 AM $ 0.00609
-1.50%
$ 6.01 million $ 141,813
Oct 17, 9 AM $ 0.00617
+1.49%
$ 6.09 million $ 135,175
Oct 17, 8 AM $ 0.00608
-0.82%
$ 6 million $ 135,621
Oct 17, 7 AM $ 0.00615
-2.60%
$ 6.09 million $ 134,699
Oct 17, 6 AM $ 0.00632
-5.15%
$ 6.25 million $ 126,250
Oct 17, 5 AM $ 0.00666
-1.01%
$ 6.57 million $ 161,897
Oct 17, 4 AM $ 0.00673
+0.83%
$ 6.64 million $ 162,383
Oct 17, 3 AM $ 0.00668
+0.19%
$ 6.58 million $ 159,673
Oct 17, 2 AM $ 0.00667
+0.17%
$ 6.57 million $ 162,062
Oct 17, 1 AM $ 0.00665
+2.73%
$ 6.56 million $ 162,141
Oct 17, 12 AM $ 0.00648
+0.94%
$ 6.39 million $ 123,228
Oct 16, 11 PM $ 0.00641
+0.71%
$ 6.32 million $ 123,391
Oct 16, 10 PM $ 0.00636
+0.14%
$ 6.27 million $ 124,228
Oct 16, 9 PM $ 0.00635
-1.89%
$ 6.27 million $ 123,997
Oct 16, 8 PM $ 0.00649
-0.02%
$ 6.41 million $ 160,385
Oct 16, 7 PM $ 0.0065
-1.48%
$ 6.41 million $ 125,487
Oct 16, 6 PM $ 0.00658
-0.65%
$ 6.5 million $ 131,032