MOTHER IGGY Historical Data

MOTHER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.00658
-0.65%
$ 6.5 million $ 131,032
Oct 16, 5 PM $ 0.00662
+0.07%
$ 6.53 million $ 129,753
Oct 16, 4 PM $ 0.00662
-2.93%
$ 6.53 million $ 124,891
Oct 16, 3 PM $ 0.00684
-1.11%
$ 6.75 million $ 162,543
Oct 16, 2 PM $ 0.00691
+0.37%
$ 6.82 million $ 161,991
Oct 16, 1 PM $ 0.00689
+0.08%
$ 6.8 million $ 166,284
Oct 16, 12 PM $ 0.00688
+0.05%
$ 6.79 million $ 169,125
Oct 16, 11 AM $ 0.00688
-0.03%
$ 6.78 million $ 174,650
Oct 16, 10 AM $ 0.00688
+0.81%
$ 6.79 million $ 178,028
Oct 16, 9 AM $ 0.0068
+0.59%
$ 6.7 million $ 177,732
Oct 16, 8 AM $ 0.00676
-0.64%
$ 6.66 million $ 178,995
Oct 16, 7 AM $ 0.00679
+0.38%
$ 6.7 million $ 180,071
Oct 16, 6 AM $ 0.00677
-1.02%
$ 6.67 million $ 178,500
Oct 16, 5 AM $ 0.00684
+0.40%
$ 6.74 million $ 142,696
Oct 16, 4 AM $ 0.00681
-0.77%
$ 6.72 million $ 142,514
Oct 16, 3 AM $ 0.00687
-0.11%
$ 6.77 million $ 143,851
Oct 16, 2 AM $ 0.00688
+1.29%
$ 6.78 million $ 142,289
Oct 16, 1 AM $ 0.00679
+0.42%
$ 6.69 million $ 144,603
Oct 16, 12 AM $ 0.00676
+0.40%
$ 6.67 million $ 144,735
Oct 15, 11 PM $ 0.00675
-0.44%
$ 6.66 million $ 144,161
Oct 15, 10 PM $ 0.00678
+0.23%
$ 6.7 million $ 142,523
Oct 15, 9 PM $ 0.00677
+0.11%
$ 6.67 million $ 144,118
Oct 15, 8 PM $ 0.00676
-1.27%
$ 6.66 million $ 143,123
Oct 15, 7 PM $ 0.00684
-2.98%
$ 6.75 million $ 142,068
Oct 15, 6 PM $ 0.00705
+0.29%
$ 6.95 million $ 141,711
Oct 15, 5 PM $ 0.00704
-0.49%
$ 6.94 million $ 150,078
Oct 15, 4 PM $ 0.00708
-0.51%
$ 6.98 million $ 160,650
Oct 15, 3 PM $ 0.00711
-1.16%
$ 7.02 million $ 170,728
Oct 15, 2 PM $ 0.00718
-1.20%
$ 7.08 million $ 176,367
Oct 15, 1 PM $ 0.00727
-1.37%
$ 7.17 million $ 174,458
Oct 15, 12 PM $ 0.00738
+0.45%
$ 7.26 million $ 172,003
Oct 15, 11 AM $ 0.00734
+2.92%
$ 7.24 million $ 167,389
Oct 15, 10 AM $ 0.00713
-0.46%
$ 7.03 million $ 157,399
Oct 15, 9 AM $ 0.00716
-1.35%
$ 7.06 million $ 160,293
Oct 15, 8 AM $ 0.00726
+0.05%
$ 7.16 million $ 194,553
Oct 15, 7 AM $ 0.00726
+0.51%
$ 7.15 million $ 193,392
Oct 15, 6 AM $ 0.00722
+0.05%
$ 7.13 million $ 193,803
Oct 15, 5 AM $ 0.00722
+0.60%
$ 7.12 million $ 197,563
Oct 15, 4 AM $ 0.00718
-0.10%
$ 7.08 million $ 199,314
Oct 15, 3 AM $ 0.00718
+0.24%
$ 7.08 million $ 201,590
Oct 15, 2 AM $ 0.00716
-1.14%
$ 7.06 million $ 202,989
Oct 15, 1 AM $ 0.00724
+0.17%
$ 7.14 million $ 203,577
Oct 15, 12 AM $ 0.0072
-0.32%
$ 7.1 million $ 201,390
Oct 14, 11 PM $ 0.00722
-0.06%
$ 7.15 million $ 200,619
Oct 14, 10 PM $ 0.00723
+0.57%
$ 7.13 million $ 199,007
Oct 14, 9 PM $ 0.00718
+0.51%
$ 7.08 million $ 197,796
Oct 14, 8 PM $ 0.00714
+0.29%
$ 7.05 million $ 207,131
Oct 14, 7 PM $ 0.00712
-0.28%
$ 7.01 million $ 205,447
Oct 14, 6 PM $ 0.00715
-3.59%
$ 7.05 million $ 202,511
Oct 14, 5 PM $ 0.00741
+3.89%
$ 7.31 million $ 167,710