MOTHER IGGY Historical Data

MOTHER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.00715
-3.59%
$ 7.05 million $ 202,511
Oct 14, 5 PM $ 0.00741
+3.89%
$ 7.31 million $ 167,710
Oct 14, 4 PM $ 0.00714
+10.11%
$ 7.04 million $ 127,745
Oct 14, 3 PM $ 0.00648
+0.99%
$ 6.39 million $ 176,139
Oct 14, 2 PM $ 0.00642
+7.11%
$ 6.33 million $ 171,996
Oct 14, 1 PM $ 0.00599
+0.90%
$ 5.91 million $ 129,581
Oct 14, 12 PM $ 0.00594
-1.70%
$ 5.85 million $ 129,714
Oct 14, 11 AM $ 0.00604
+1.56%
$ 5.95 million $ 137,441
Oct 14, 10 AM $ 0.00594
-1.65%
$ 5.86 million $ 136,832
Oct 14, 9 AM $ 0.00604
-0.06%
$ 5.96 million $ 134,596
Oct 14, 8 AM $ 0.00605
+2.07%
$ 5.97 million $ 134,728
Oct 14, 7 AM $ 0.00593
-1.72%
$ 5.91 million $ 135,285
Oct 14, 6 AM $ 0.00603
-2.50%
$ 5.94 million $ 135,032
Oct 14, 5 AM $ 0.00619
-2.00%
$ 6.11 million $ 134,271
Oct 14, 4 AM $ 0.00632
-1.93%
$ 6.23 million $ 134,681
Oct 14, 3 AM $ 0.00645
-0.88%
$ 6.36 million $ 132,663
Oct 14, 2 AM $ 0.0065
-2.12%
$ 6.42 million $ 130,809
Oct 14, 1 AM $ 0.00664
-0.68%
$ 6.58 million $ 152,134
Oct 14, 12 AM $ 0.00667
+0.93%
$ 6.58 million $ 151,272
Oct 13, 11 PM $ 0.00661
-0.08%
$ 6.52 million $ 151,526
Oct 13, 10 PM $ 0.00662
+0.23%
$ 6.53 million $ 159,118
Oct 13, 9 PM $ 0.0066
+2.47%
$ 6.51 million $ 160,297
Oct 13, 8 PM $ 0.00644
-0.38%
$ 6.35 million $ 171,676
Oct 13, 7 PM $ 0.00647
+1.92%
$ 6.38 million $ 172,768
Oct 13, 6 PM $ 0.00635
+0.82%
$ 6.26 million $ 172,891
Oct 13, 5 PM $ 0.0063
+2.88%
$ 6.21 million $ 166,993
Oct 13, 4 PM $ 0.00612
+0.72%
$ 6.06 million $ 170,127
Oct 13, 3 PM $ 0.00608
+1.18%
$ 5.99 million $ 173,926
Oct 13, 2 PM $ 0.00601
-0.71%
$ 5.93 million $ 174,370
Oct 13, 1 PM $ 0.00605
+3.02%
$ 5.97 million $ 175,803
Oct 13, 12 PM $ 0.00587
+0.34%
$ 5.79 million $ 136,495
Oct 13, 11 AM $ 0.00585
-2.37%
$ 5.76 million $ 131,017
Oct 13, 10 AM $ 0.00599
-0.37%
$ 5.91 million $ 131,811
Oct 13, 9 AM $ 0.00602
-0.10%
$ 5.94 million $ 138,985
Oct 13, 8 AM $ 0.00603
+0.24%
$ 5.94 million $ 144,376
Oct 13, 7 AM $ 0.00601
+0.31%
$ 5.93 million $ 144,358
Oct 13, 6 AM $ 0.006
+0.91%
$ 5.92 million $ 145,354
Oct 13, 5 AM $ 0.00595
-0.52%
$ 5.86 million $ 144,823
Oct 13, 4 AM $ 0.00598
+0.39%
$ 5.87 million $ 135,726
Oct 13, 3 AM $ 0.00595
-1.94%
$ 5.87 million $ 138,479
Oct 13, 2 AM $ 0.00607
-0.48%
$ 5.99 million $ 179,589
Oct 13, 1 AM $ 0.0061
+0.70%
$ 6.01 million $ 183,339
Oct 13, 12 AM $ 0.00606
+0.18%
$ 5.97 million $ 188,690
Oct 12, 11 PM $ 0.00605
-0.21%
$ 5.96 million $ 194,445
Oct 12, 10 PM $ 0.00606
-0.26%
$ 5.97 million $ 190,331
Oct 12, 9 PM $ 0.00607
-0.08%
$ 5.99 million $ 194,758
Oct 12, 8 PM $ 0.00608
+0.18%
$ 6 million $ 196,197
Oct 12, 7 PM $ 0.00607
+1.87%
$ 5.99 million $ 200,553
Oct 12, 6 PM $ 0.00597
-2.17%
$ 5.89 million $ 201,852
Oct 12, 5 PM $ 0.0061
-0.49%
$ 5.99 million $ 198,308