MOTHER IGGY Historical Data

MOTHER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.0061
-0.49%
$ 5.99 million $ 198,308
Oct 12, 4 PM $ 0.00613
+5.33%
$ 6.04 million $ 162,601
Oct 12, 3 PM $ 0.00581
+3.15%
$ 5.73 million $ 195,351
Oct 12, 2 PM $ 0.00564
+3.77%
$ 5.56 million $ 199,524
Oct 12, 1 PM $ 0.00544
-1.17%
$ 5.37 million $ 170,210
Oct 12, 12 PM $ 0.0055
+0.72%
$ 5.42 million $ 170,332
Oct 12, 11 AM $ 0.00546
+0.46%
$ 5.38 million $ 169,231
Oct 12, 10 AM $ 0.00543
-2.63%
$ 5.36 million $ 169,445
Oct 12, 9 AM $ 0.00558
-1.73%
$ 5.5 million $ 203,646
Oct 12, 8 AM $ 0.00568
-0.10%
$ 5.6 million $ 201,680
Oct 12, 7 AM $ 0.00569
-0.96%
$ 5.61 million $ 201,232
Oct 12, 6 AM $ 0.00574
+1.07%
$ 5.66 million $ 201,839
Oct 12, 5 AM $ 0.00568
+1.32%
$ 5.6 million $ 202,055
Oct 12, 4 AM $ 0.00561
+1.92%
$ 5.53 million $ 200,356
Oct 12, 3 AM $ 0.0055
+1.39%
$ 5.43 million $ 199,848
Oct 12, 2 AM $ 0.00543
-1.41%
$ 5.35 million $ 197,302
Oct 12, 1 AM $ 0.00551
+1.11%
$ 5.43 million $ 196,141
Oct 12, 12 AM $ 0.00545
+0.69%
$ 5.35 million $ 203,280
Oct 11, 11 PM $ 0.00541
+0.09%
$ 5.33 million $ 203,721
Oct 11, 10 PM $ 0.0054
+2.74%
$ 5.33 million $ 233,928
Oct 11, 9 PM $ 0.00527
+4.44%
$ 5.2 million $ 264,572
Oct 11, 8 PM $ 0.00505
+2.28%
$ 4.98 million $ 292,384
Oct 11, 7 PM $ 0.00494
-1.89%
$ 4.87 million $ 291,036
Oct 11, 6 PM $ 0.00503
-0.71%
$ 4.96 million $ 268,235
Oct 11, 5 PM $ 0.00507
+0.89%
$ 5 million $ 268,499
Oct 11, 4 PM $ 0.00502
-0.45%
$ 4.95 million $ 265,466
Oct 11, 3 PM $ 0.00504
+2.46%
$ 4.97 million $ 267,224
Oct 11, 2 PM $ 0.00492
+1.46%
$ 4.85 million $ 261,457
Oct 11, 1 PM $ 0.00485
-0.98%
$ 4.79 million $ 254,260
Oct 11, 12 PM $ 0.00491
-0.28%
$ 4.84 million $ 260,203
Oct 11, 11 AM $ 0.00492
+0.30%
$ 4.85 million $ 259,909
Oct 11, 10 AM $ 0.0049
+0.00%
$ 4.83 million $ 259,766
Oct 11, 9 AM $ 0.0049
+0.30%
$ 4.83 million $ 256,604
Oct 11, 8 AM $ 0.00489
+1.40%
$ 4.81 million $ 250,803
Oct 11, 7 AM $ 0.00482
-0.61%
$ 4.76 million $ 250,099
Oct 11, 6 AM $ 0.00485
+0.99%
$ 4.78 million $ 251,257
Oct 11, 5 AM $ 0.0048
-1.95%
$ 4.74 million $ 250,991
Oct 11, 4 AM $ 0.0049
+1.30%
$ 4.83 million $ 281,734
Oct 11, 3 AM $ 0.00483
-2.63%
$ 4.77 million $ 282,097
Oct 11, 2 AM $ 0.00497
+2.64%
$ 4.9 million $ 253,267
Oct 11, 1 AM $ 0.00484
-2.55%
$ 4.77 million $ 273,810
Oct 11, 12 AM $ 0.00497
+2.75%
$ 4.9 million $ 272,399
Oct 10, 11 PM $ 0.00484
+0.71%
$ 4.77 million $ 273,028
Oct 10, 10 PM $ 0.00479
-0.15%
$ 4.71 million $ 254,894
Oct 10, 9 PM $ 0.0048
-15.38%
$ 4.73 million $ 216,700
Oct 10, 8 PM $ 0.00567
-2.18%
$ 5.6 million $ 195,207
Oct 10, 7 PM $ 0.0058
-3.49%
$ 5.71 million $ 182,302
Oct 10, 6 PM $ 0.00601
-0.73%
$ 5.92 million $ 154,197
Oct 10, 5 PM $ 0.00604
-3.63%
$ 5.96 million $ 157,483
Oct 10, 4 PM $ 0.00627
+0.29%
$ 6.25 million $ 191,908