MOTHER IGGY Historical Data

MOTHER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.00604
-3.63%
$ 5.96 million $ 157,483
Oct 10, 4 PM $ 0.00627
+0.29%
$ 6.25 million $ 191,908
Oct 10, 3 PM $ 0.00626
-6.95%
$ 6.17 million $ 189,597
Oct 10, 2 PM $ 0.00672
-0.63%
$ 6.62 million $ 193,008
Oct 10, 1 PM $ 0.00676
+3.46%
$ 6.67 million $ 195,122
Oct 10, 12 PM $ 0.00653
+1.37%
$ 6.43 million $ 189,178
Oct 10, 11 AM $ 0.00645
-0.03%
$ 6.35 million $ 192,120
Oct 10, 10 AM $ 0.00645
+0.76%
$ 6.36 million $ 192,124
Oct 10, 9 AM $ 0.0064
+0.20%
$ 6.31 million $ 193,885
Oct 10, 8 AM $ 0.00639
+1.54%
$ 6.3 million $ 196,335
Oct 10, 7 AM $ 0.00629
+4.39%
$ 6.2 million $ 202,538
Oct 10, 6 AM $ 0.00603
+0.14%
$ 5.94 million $ 169,280
Oct 10, 5 AM $ 0.00602
-0.43%
$ 5.93 million $ 167,517
Oct 10, 4 AM $ 0.00604
+1.30%
$ 5.96 million $ 167,320
Oct 10, 3 AM $ 0.00597
+1.88%
$ 5.88 million $ 161,567
Oct 10, 2 AM $ 0.00586
-0.14%
$ 5.77 million $ 160,601
Oct 10, 1 AM $ 0.00586
+0.74%
$ 5.78 million $ 160,231
Oct 10, 12 AM $ 0.00582
-0.23%
$ 5.74 million $ 161,501
Oct 9, 11 PM $ 0.00583
-1.66%
$ 5.75 million $ 150,735
Oct 9, 10 PM $ 0.00593
-0.03%
$ 5.85 million $ 145,544
Oct 9, 9 PM $ 0.00594
+0.50%
$ 5.85 million $ 145,290
Oct 9, 8 PM $ 0.0059
+0.21%
$ 5.82 million $ 143,579
Oct 9, 7 PM $ 0.00589
+0.29%
$ 5.81 million $ 141,162
Oct 9, 6 PM $ 0.00588
-0.01%
$ 5.79 million $ 137,190
Oct 9, 5 PM $ 0.00588
-0.60%
$ 5.8 million $ 136,466
Oct 9, 4 PM $ 0.00591
-2.26%
$ 5.86 million $ 133,776
Oct 9, 3 PM $ 0.00605
-2.15%
$ 5.96 million $ 132,986
Oct 9, 2 PM $ 0.00618
-3.71%
$ 6.09 million $ 128,516
Oct 9, 1 PM $ 0.00641
+0.42%
$ 6.33 million $ 156,955
Oct 9, 12 PM $ 0.00639
+2.96%
$ 6.3 million $ 156,049
Oct 9, 11 AM $ 0.0062
+0.23%
$ 6.12 million $ 123,382
Oct 9, 10 AM $ 0.00619
+0.57%
$ 6.1 million $ 120,328
Oct 9, 9 AM $ 0.00615
+0.18%
$ 6.07 million $ 118,540
Oct 9, 8 AM $ 0.00614
-5.93%
$ 6.05 million $ 116,245
Oct 9, 7 AM $ 0.00653
-0.12%
$ 6.44 million $ 106,601
Oct 9, 6 AM $ 0.00654
-0.29%
$ 6.45 million $ 107,059
Oct 9, 5 AM $ 0.00656
+0.09%
$ 6.47 million $ 110,521
Oct 9, 4 AM $ 0.00655
-0.22%
$ 6.46 million $ 110,630
Oct 9, 3 AM $ 0.00656
-0.11%
$ 6.47 million $ 111,063
Oct 9, 2 AM $ 0.00656
-0.28%
$ 6.46 million $ 113,080
Oct 9, 1 AM $ 0.00658
-0.26%
$ 6.49 million $ 114,086
Oct 9, 12 AM $ 0.0066
+0.15%
$ 6.5 million $ 112,983
Oct 8, 11 PM $ 0.00659
-0.03%
$ 6.49 million $ 110,526
Oct 8, 10 PM $ 0.00659
+0.65%
$ 6.5 million $ 108,673
Oct 8, 9 PM $ 0.00656
+0.40%
$ 6.47 million $ 110,883
Oct 8, 8 PM $ 0.00653
-0.78%
$ 6.43 million $ 112,344
Oct 8, 7 PM $ 0.00657
+0.18%
$ 6.48 million $ 111,388
Oct 8, 6 PM $ 0.00656
+1.61%
$ 6.46 million $ 111,729
Oct 8, 5 PM $ 0.00646
+0.75%
$ 6.37 million $ 111,831
Oct 8, 4 PM $ 0.00641
-0.05%
$ 6.32 million $ 109,246