MOTHER IGGY Historical Data

MOTHER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.00646
+0.75%
$ 6.37 million $ 111,831
Oct 8, 4 PM $ 0.00641
-0.05%
$ 6.32 million $ 109,246
Oct 8, 3 PM $ 0.00642
+0.31%
$ 6.31 million $ 113,288
Oct 8, 2 PM $ 0.0064
-1.01%
$ 6.31 million $ 121,967
Oct 8, 1 PM $ 0.00646
-0.25%
$ 6.38 million $ 120,355
Oct 8, 12 PM $ 0.00648
+0.25%
$ 6.39 million $ 131,443
Oct 8, 11 AM $ 0.00647
-0.11%
$ 6.38 million $ 136,306
Oct 8, 10 AM $ 0.00648
+0.16%
$ 6.38 million $ 136,364
Oct 8, 9 AM $ 0.00647
-0.15%
$ 6.38 million $ 136,832
Oct 8, 8 AM $ 0.00648
+0.59%
$ 6.39 million $ 136,783
Oct 8, 7 AM $ 0.00644
+0.41%
$ 6.35 million $ 135,995
Oct 8, 6 AM $ 0.00641
+0.60%
$ 6.33 million $ 135,848
Oct 8, 5 AM $ 0.0064
-1.31%
$ 6.34 million $ 133,184
Oct 8, 4 AM $ 0.00648
+0.74%
$ 6.4 million $ 133,911
Oct 8, 3 AM $ 0.00643
-1.52%
$ 6.34 million $ 139,298
Oct 8, 2 AM $ 0.00653
+1.45%
$ 6.44 million $ 138,239
Oct 8, 1 AM $ 0.00644
-0.34%
$ 6.35 million $ 137,372
Oct 8, 12 AM $ 0.00647
-0.75%
$ 6.38 million $ 137,128
Oct 7, 11 PM $ 0.00652
-0.35%
$ 6.43 million $ 140,685
Oct 7, 10 PM $ 0.00654
-0.04%
$ 6.45 million $ 142,068
Oct 7, 9 PM $ 0.00654
+0.66%
$ 6.45 million $ 140,671
Oct 7, 8 PM $ 0.0065
+0.25%
$ 6.41 million $ 140,862
Oct 7, 7 PM $ 0.00648
+0.21%
$ 6.39 million $ 144,881
Oct 7, 6 PM $ 0.00647
-0.06%
$ 6.38 million $ 145,285
Oct 7, 5 PM $ 0.00647
-1.59%
$ 6.39 million $ 145,300
Oct 7, 4 PM $ 0.00658
+0.67%
$ 6.49 million $ 175,773
Oct 7, 3 PM $ 0.00657
+1.50%
$ 6.48 million $ 169,862
Oct 7, 2 PM $ 0.00647
-0.90%
$ 6.38 million $ 132,132
Oct 7, 1 PM $ 0.00653
+0.16%
$ 6.44 million $ 132,564
Oct 7, 12 PM $ 0.00652
-1.45%
$ 6.43 million $ 121,909
Oct 7, 11 AM $ 0.00662
+0.17%
$ 6.52 million $ 117,215
Oct 7, 10 AM $ 0.00661
+0.19%
$ 6.51 million $ 118,481
Oct 7, 9 AM $ 0.00659
-0.29%
$ 6.5 million $ 119,505
Oct 7, 8 AM $ 0.00661
+0.09%
$ 6.52 million $ 127,108
Oct 7, 7 AM $ 0.00661
-0.28%
$ 6.51 million $ 128,867
Oct 7, 6 AM $ 0.00662
-1.50%
$ 6.53 million $ 128,627
Oct 7, 5 AM $ 0.00672
-0.04%
$ 6.63 million $ 129,810
Oct 7, 4 AM $ 0.00673
-0.22%
$ 6.63 million $ 130,538
Oct 7, 3 AM $ 0.00674
-0.86%
$ 6.65 million $ 124,854
Oct 7, 2 AM $ 0.0068
+0.32%
$ 6.71 million $ 125,354
Oct 7, 1 AM $ 0.00678
+0.35%
$ 6.69 million $ 125,754
Oct 7, 12 AM $ 0.00676
-1.46%
$ 6.66 million $ 125,889
Oct 6, 11 PM $ 0.00686
-0.17%
$ 6.76 million $ 125,002
Oct 6, 10 PM $ 0.00687
+0.79%
$ 6.78 million $ 125,678
Oct 6, 9 PM $ 0.00682
-0.26%
$ 6.72 million $ 125,277
Oct 6, 8 PM $ 0.00684
-1.01%
$ 6.74 million $ 132,453
Oct 6, 7 PM $ 0.00691
+0.00%
$ 6.81 million $ 137,827
Oct 6, 6 PM $ 0.00691
+0.57%
$ 6.82 million $ 136,038
Oct 6, 5 PM $ 0.00688
+0.28%
$ 6.78 million $ 138,630
Oct 6, 4 PM $ 0.00686
-0.40%
$ 6.76 million $ 153,804