MOTHER IGGY Historical Data

MOTHER Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.00686
-0.40%
$ 6.76 million $ 153,804
Oct 6, 3 PM $ 0.00688
+0.31%
$ 6.79 million $ 158,480
Oct 6, 2 PM $ 0.00686
+0.49%
$ 6.77 million $ 159,342
Oct 6, 1 PM $ 0.00684
+0.09%
$ 6.75 million $ 159,265
Oct 6, 12 PM $ 0.00683
+0.31%
$ 6.74 million $ 158,927
Oct 6, 11 AM $ 0.00681
-0.06%
$ 6.71 million $ 160,106
Oct 6, 10 AM $ 0.00681
-0.22%
$ 6.72 million $ 160,014
Oct 6, 9 AM $ 0.00683
+0.39%
$ 6.72 million $ 162,190
Oct 6, 8 AM $ 0.0068
-1.36%
$ 6.71 million $ 162,806
Oct 6, 7 AM $ 0.0069
-0.35%
$ 6.8 million $ 156,873
Oct 6, 6 AM $ 0.00692
+1.12%
$ 6.82 million $ 157,577
Oct 6, 5 AM $ 0.00684
-0.30%
$ 6.75 million $ 156,647
Oct 6, 4 AM $ 0.00686
-0.08%
$ 6.77 million $ 159,041
Oct 6, 3 AM $ 0.00687
+0.31%
$ 6.77 million $ 158,616
Oct 6, 2 AM $ 0.00685
+0.05%
$ 6.75 million $ 169,875
Oct 6, 1 AM $ 0.00684
+0.81%
$ 6.75 million $ 171,330
Oct 6, 12 AM $ 0.00679
+0.14%
$ 6.69 million $ 171,384
Oct 5, 11 PM $ 0.00678
-0.08%
$ 6.69 million $ 172,413
Oct 5, 10 PM $ 0.00678
-0.18%
$ 6.69 million $ 171,179
Oct 5, 9 PM $ 0.0068
+0.82%
$ 6.7 million $ 173,168
Oct 5, 8 PM $ 0.00674
+2.31%
$ 6.65 million $ 164,278
Oct 5, 7 PM $ 0.00659
-0.91%
$ 6.5 million $ 156,637
Oct 5, 6 PM $ 0.00665
-0.70%
$ 6.56 million $ 159,215
Oct 5, 5 PM $ 0.0067
-2.05%
$ 6.6 million $ 156,791
Oct 5, 4 PM $ 0.00684
-1.74%
$ 6.74 million $ 141,214
Oct 5, 3 PM $ 0.00696
-0.83%
$ 6.86 million $ 139,941
Oct 5, 2 PM $ 0.00702
+0.05%
$ 6.92 million $ 185,821
Oct 5, 1 PM $ 0.00701
-0.19%
$ 6.91 million $ 163,198
Oct 5, 12 PM $ 0.00703
-1.11%
$ 6.93 million $ 167,313
Oct 5, 11 AM $ 0.00711
-0.48%
$ 7.01 million $ 198,423
Oct 5, 10 AM $ 0.00714
-1.39%
$ 7.04 million $ 196,963
Oct 5, 9 AM $ 0.00724
-0.16%
$ 7.14 million $ 194,822
Oct 5, 8 AM $ 0.00724
-0.02%
$ 7.14 million $ 193,354
Oct 5, 7 AM $ 0.00725
+0.18%
$ 7.14 million $ 193,379
Oct 5, 6 AM $ 0.00723
-0.11%
$ 7.13 million $ 196,436
Oct 5, 5 AM $ 0.00724
+0.39%
$ 7.14 million $ 204,945
Oct 5, 4 AM $ 0.00721
+0.93%
$ 7.1 million $ 217,663
Oct 5, 3 AM $ 0.00715
+1.14%
$ 7.05 million $ 219,257
Oct 5, 2 AM $ 0.00706
+3.49%
$ 6.96 million $ 205,076
Oct 5, 1 AM $ 0.00683
-0.85%
$ 6.73 million $ 175,766
Oct 5, 12 AM $ 0.00689
-0.18%
$ 6.79 million $ 177,205
Oct 4, 11 PM $ 0.0069
-0.39%
$ 6.8 million $ 174,169
Oct 4, 10 PM $ 0.00693
-0.44%
$ 6.82 million $ 174,386
Oct 4, 9 PM $ 0.00696
-0.13%
$ 6.86 million $ 176,231
Oct 4, 8 PM $ 0.00697
+0.89%
$ 6.87 million $ 176,247
Oct 4, 7 PM $ 0.0069
-0.70%
$ 6.81 million $ 178,790
Oct 4, 6 PM $ 0.00695
+0.29%
$ 6.86 million $ 175,955
Oct 4, 5 PM $ 0.00693
+0.82%
$ 6.83 million $ 175,888
Oct 4, 4 PM $ 0.00688
-0.13%
$ 6.78 million $ 183,555
Oct 4, 3 PM $ 0.00688
+0.52%
$ 6.79 million $ 186,907