MOTHER IGGY Historical Data

MOTHER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000965
+0.00%
$ 931,355 $ 225,911
Apr 9, 2026 $ 0.000924
+2.75%
$ 891,787 $ 216,537
Apr 8, 2026 $ 0.000897
-5.98%
$ 866,046 $ 205,164
Apr 7, 2026 $ 0.000946
+10.19%
$ 913,643 $ 229,413
Apr 6, 2026 $ 0.00086
+1.52%
$ 830,111 $ 242,070
Apr 5, 2026 $ 0.000839
+2.94%
$ 810,097 $ 231,187
Apr 4, 2026 $ 0.000813
-3.22%
$ 785,056 $ 223,231
Apr 3, 2026 $ 0.000832
-4.51%
$ 802,687 $ 201,741
Apr 2, 2026 $ 0.000869
-3.42%
$ 838,665 $ 234,587
Apr 1, 2026 $ 0.000886
-0.33%
$ 855,323 $ 236,356
Mar 31, 2026 $ 0.000881
+1.70%
$ 850,613 $ 226,801
Mar 30, 2026 $ 0.000864
-1.66%
$ 834,532 $ 220,334
Mar 29, 2026 $ 0.000865
+0.12%
$ 834,702 $ 224,021
Mar 28, 2026 $ 0.000864
-5.06%
$ 833,664 $ 234,843
Mar 27, 2026 $ 0.00091
-7.08%
$ 878,136 $ 231,252
Mar 26, 2026 $ 0.000975
-0.32%
$ 941,314 $ 198,447
Mar 25, 2026 $ 0.000969
-4.05%
$ 935,875 $ 197,865
Mar 24, 2026 $ 0.00101
+1.99%
$ 978,201 $ 199,273
Mar 23, 2026 $ 0.00099
+1.51%
$ 955,405 $ 194,912
Mar 22, 2026 $ 0.000975
-1.81%
$ 941,173 $ 205,911
Mar 21, 2026 $ 0.000993
-0.13%
$ 958,500 $ 168,232
Mar 20, 2026 $ 0.000994
-1.36%
$ 959,718 $ 194,421
Mar 19, 2026 $ 0.00101
-2.37%
$ 973,895 $ 175,441
Mar 18, 2026 $ 0.00103
-3.50%
$ 997,520 $ 177,473
Mar 17, 2026 $ 0.00107
-8.64%
$ 1.03 million $ 181,710
Mar 16, 2026 $ 0.00117
+3.27%
$ 1.13 million $ 164,118
Mar 15, 2026 $ 0.00113
+5.71%
$ 1.09 million $ 165,738
Mar 14, 2026 $ 0.00107
-2.22%
$ 1.03 million $ 186,408
Mar 13, 2026 $ 0.00109
-2.74%
$ 1.06 million $ 226,000
Mar 12, 2026 $ 0.00112
-3.30%
$ 1.09 million $ 227,555
Mar 11, 2026 $ 0.00116
+3.72%
$ 1.12 million $ 238,832
Mar 10, 2026 $ 0.00112
-1.18%
$ 1.08 million $ 253,768
Mar 9, 2026 $ 0.00113
+2.72%
$ 1.1 million $ 256,337
Mar 8, 2026 $ 0.0011
+0.66%
$ 1.07 million $ 615,741
Mar 7, 2026 $ 0.0011
+0.01%
$ 1.06 million $ 603,772
Mar 6, 2026 $ 0.0011
-6.21%
$ 1.06 million $ 345,276
Mar 5, 2026 $ 0.00117
-0.68%
$ 1.13 million $ 78,610
Mar 4, 2026 $ 0.00118
+2.83%
$ 1.14 million $ 87,862
Mar 3, 2026 $ 0.00114
-1.56%
$ 1.1 million $ 81,016
Mar 2, 2026 $ 0.00116
+1.17%
$ 1.12 million $ 95,721
Mar 1, 2026 $ 0.00115
-2.63%
$ 1.11 million $ 84,921
Feb 28, 2026 $ 0.00118
+0.11%
$ 1.14 million $ 83,185
Feb 27, 2026 $ 0.00118
-1.46%
$ 1.14 million $ 139,111
Feb 26, 2026 $ 0.0012
-5.85%
$ 1.16 million $ 86,524
Feb 25, 2026 $ 0.00127
+8.14%
$ 1.23 million $ 91,741
Feb 24, 2026 $ 0.00118
-3.41%
$ 1.14 million $ 114,739
Feb 23, 2026 $ 0.00122
-9.11%
$ 1.18 million $ 90,099
Feb 22, 2026 $ 0.00134
+0.43%
$ 1.29 million $ 85,160
Feb 21, 2026 $ 0.00133
+2.29%
$ 1.29 million $ 84,048
Feb 20, 2026 $ 0.0013
+3.81%
$ 1.26 million $ 87,990
Download