MOTHER IGGY Historical Data

MOTHER
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000964
+0.00%
$ 930,572 $ 231,083
Today, at 10 PM $ 0.000944
-1.34%
$ 911,567 $ 231,365
Today, at 9 PM $ 0.000955
-2.12%
$ 922,062 $ 237,180
Today, at 8 PM $ 0.000976
+3.02%
$ 942,040 $ 237,212
Today, at 7 PM $ 0.000947
-1.13%
$ 914,395 $ 229,149
Today, at 6 PM $ 0.000956
-1.71%
$ 922,922 $ 221,631
Today, at 5 PM $ 0.000965
-2.01%
$ 931,355 $ 225,911
Today, at 4 PM $ 0.000971
+1.13%
$ 937,117 $ 227,254
Today, at 3 PM $ 0.000968
+2.39%
$ 934,274 $ 222,458
Today, at 2 PM $ 0.000938
+1.30%
$ 905,771 $ 219,656
Today, at 1 PM $ 0.000922
-1.58%
$ 890,378 $ 221,995
Today, at 12 PM $ 0.000937
-2.64%
$ 904,679 $ 229,112
Today, at 11 AM $ 0.000967
+2.29%
$ 933,921 $ 229,342
Today, at 10 AM $ 0.000939
-1.86%
$ 906,373 $ 226,683
Today, at 9 AM $ 0.000952
-0.71%
$ 918,786 $ 226,120
Today, at 8 AM $ 0.000937
+0.84%
$ 904,510 $ 224,913
Today, at 7 AM $ 0.000927
-3.56%
$ 895,048 $ 230,155
Today, at 6 AM $ 0.000955
+4.60%
$ 921,478 $ 223,911
Today, at 5 AM $ 0.000921
-1.36%
$ 889,452 $ 212,013
Today, at 4 AM $ 0.000952
+2.22%
$ 918,696 $ 211,300
Today, at 3 AM $ 0.000946
-1.34%
$ 912,899 $ 214,600
Today, at 2 AM $ 0.000942
-1.95%
$ 909,185 $ 211,202
Today, at 1 AM $ 0.000955
+1.91%
$ 921,602 $ 215,034
Yesterday, at 12 AM $ 0.000937
+1.73%
$ 904,311 $ 214,916
Yesterday, at 11 PM $ 0.000924
+1.81%
$ 891,787 $ 216,537
Yesterday, at 10 PM $ 0.000911
-1.28%
$ 879,713 $ 218,041
Yesterday, at 9 PM $ 0.000913
+1.10%
$ 881,593 $ 214,606
Yesterday, at 8 PM $ 0.000907
-2.83%
$ 875,806 $ 209,854
Yesterday, at 7 PM $ 0.000934
+4.61%
$ 901,308 $ 211,467
Yesterday, at 6 PM $ 0.000894
-0.89%
$ 863,483 $ 214,194
Yesterday, at 5 PM $ 0.000909
-1.55%
$ 877,860 $ 210,403
Yesterday, at 4 PM $ 0.000919
+1.94%
$ 886,960 $ 207,971
Yesterday, at 3 PM $ 0.000894
-0.95%
$ 863,453 $ 207,671
Yesterday, at 2 PM $ 0.00089
-1.00%
$ 859,455 $ 205,084
Yesterday, at 1 PM $ 0.000904
-0.75%
$ 872,889 $ 202,494
Yesterday, at 12 PM $ 0.000889
-5.10%
$ 857,872 $ 201,259
Yesterday, at 11 AM $ 0.000934
+2.55%
$ 902,109 $ 198,433
Yesterday, at 10 AM $ 0.0009
-4.51%
$ 868,420 $ 198,030
Yesterday, at 9 AM $ 0.000938
+1.68%
$ 905,719 $ 198,232
Yesterday, at 8 AM $ 0.000916
-1.46%
$ 884,218 $ 194,723
Yesterday, at 7 AM $ 0.00093
-0.42%
$ 898,227 $ 192,277
Yesterday, at 6 AM $ 0.00093
+4.71%
$ 897,320 $ 193,253
Yesterday, at 5 AM $ 0.000908
+0.55%
$ 876,709 $ 202,125
Yesterday, at 4 AM $ 0.000914
-1.66%
$ 882,283 $ 206,474
Yesterday, at 3 AM $ 0.000929
-0.20%
$ 897,180 $ 208,674
Yesterday, at 2 AM $ 0.000918
+1.27%
$ 885,925 $ 212,618
Yesterday, at 1 AM $ 0.000899
-0.65%
$ 867,388 $ 207,410
Apr 9, 12 AM $ 0.000894
-0.58%
$ 862,851 $ 205,506
Apr 8, 11 PM $ 0.000897
-1.49%
$ 866,046 $ 205,164
Apr 8, 10 PM $ 0.000919
-3.79%
$ 887,606 $ 207,267
Download