MOTHER IGGY Historical Data

MOTHER
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.000964
+0.00%
$ 930,572 $ 231,083
11:39 PM $ 0.000961
+0.00%
$ 927,723 $ 230,578
11:34 PM $ 0.00095
+0.00%
$ 917,273 $ 230,767
11:29 PM $ 0.000946
+0.00%
$ 913,473 $ 230,726
11:24 PM $ 0.000944
+0.00%
$ 911,573 $ 230,774
11:19 PM $ 0.000953
+0.00%
$ 920,123 $ 230,703
11:14 PM $ 0.00096
+0.00%
$ 926,769 $ 230,894
11:09 PM $ 0.00095
+0.00%
$ 917,267 $ 231,279
11:04 PM $ 0.00094
+0.00%
$ 907,766 $ 231,364
10:59 PM $ 0.000944
+0.00%
$ 911,567 $ 231,365
10:54 PM $ 0.000949
+0.00%
$ 916,318 $ 231,330
10:49 PM $ 0.000949
+0.00%
$ 916,318 $ 231,323
10:44 PM $ 0.000948
+0.00%
$ 915,434 $ 231,213
10:39 PM $ 0.00095
+0.00%
$ 917,334 $ 231,286
10:34 PM $ 0.000944
+0.00%
$ 911,632 $ 231,795
10:29 PM $ 0.000939
+0.00%
$ 906,872 $ 232,518
10:25 PM $ 0.000935
+0.00%
$ 906,872 $ 233,673
10:24 PM $ 0.000935
+0.00%
$ 902,126 $ 233,636
10:19 PM $ 0.00094
+0.00%
$ 907,826 $ 234,319
10:14 PM $ 0.00094
+0.00%
$ 907,811 $ 235,088
10:09 PM $ 0.000957
+0.00%
$ 923,964 $ 235,757
10:04 PM $ 0.000957
+0.00%
$ 923,963 $ 236,670
9:59 PM $ 0.000955
+0.00%
$ 922,062 $ 237,180
9:54 PM $ 0.000939
+0.00%
$ 906,856 $ 237,858
9:49 PM $ 0.000952
+0.00%
$ 919,210 $ 238,323
9:45 PM $ 0.000969
+0.00%
$ 919,210 $ 239,034
9:44 PM $ 0.000969
+1.44%
$ 935,385 $ 239,231
9:39 PM $ 0.000955
+0.00%
$ 922,089 $ 239,485
9:34 PM $ 0.000954
+0.00%
$ 921,139 $ 239,445
9:29 PM $ 0.000964
+0.00%
$ 930,636 $ 238,927
9:24 PM $ 0.000977
+0.00%
$ 942,982 $ 238,320
9:19 PM $ 0.000983
+0.00%
$ 948,679 $ 237,972
9:14 PM $ 0.000991
+0.00%
$ 956,289 $ 237,292
9:09 PM $ 0.00099
+0.00%
$ 955,339 $ 237,118
9:04 PM $ 0.000976
+0.00%
$ 942,040 $ 236,884
8:59 PM $ 0.000976
+0.00%
$ 942,040 $ 237,212
8:54 PM $ 0.00097
+0.00%
$ 936,340 $ 237,564
8:49 PM $ 0.000967
+0.00%
$ 933,479 $ 237,555
8:44 PM $ 0.000967
+0.00%
$ 933,523 $ 237,427
8:39 PM $ 0.000966
+0.00%
$ 932,573 $ 236,864
8:34 PM $ 0.000976
+0.00%
$ 942,075 $ 236,159
8:29 PM $ 0.000961
+0.00%
$ 927,822 $ 235,488
8:24 PM $ 0.000958
+0.00%
$ 924,972 $ 233,980
8:19 PM $ 0.000969
+0.00%
$ 935,424 $ 233,004
8:14 PM $ 0.000957
+0.00%
$ 923,900 $ 231,700
8:09 PM $ 0.000937
+0.00%
$ 904,886 $ 230,871
8:04 PM $ 0.000947
+0.00%
$ 914,395 $ 230,055
7:59 PM $ 0.000947
+0.00%
$ 914,395 $ 229,149
7:54 PM $ 0.000952
+0.00%
$ 919,149 $ 228,335
7:49 PM $ 0.000952
+0.00%
$ 919,149 $ 227,634
Download