MOTHER IGGY Historical Data

MOTHER
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000803
-27.87%
$ 858,967 $ 88,205
May 25 $ 0.00115
-0.40%
$ 1.08 million $ 76,363
May 18 $ 0.00117
+1.77%
$ 1.11 million $ 195,368
May 11 $ 0.00117
-11.95%
$ 1.11 million $ 193,974
May 4 $ 0.00139
+11.91%
$ 1.27 million $ 211,225
Apr 27 $ 0.00124
+27.58%
$ 1.22 million $ 53,836
Apr 20 $ 0.000964
+7.46%
$ 929,643 $ 1.34 million
Apr 13 $ 0.00094
+9.52%
$ 865,917 $ 1.34 million
Apr 6 $ 0.000895
+5.71%
$ 822,519 $ 1.36 million
Mar 30 $ 0.000813
-7.49%
$ 810,097 $ 1.34 million
Mar 23 $ 0.000864
-11.42%
$ 834,702 $ 1.26 million
Mar 16 $ 0.000975
-14.10%
$ 941,173 $ 1.27 million
Mar 9 $ 0.00113
+2.39%
$ 1.09 million $ 1.55 million
Mar 2 $ 0.0011
-4.34%
$ 1.07 million $ 1.29 million
Feb 23 $ 0.00115
-14.09%
$ 1.11 million $ 690,320
Feb 16 $ 0.00133
+1.33%
$ 1.29 million $ 545,231
Feb 9 $ 0.00148
-10.48%
$ 1.27 million $ 536,325
Feb 2 $ 0.00127
-6.47%
$ 1.65 million $ 614,208
Jan 26 $ 0.00141
-23.57%
$ 1.61 million $ 510,107
Jan 19 $ 0.00204
-7.68%
$ 1.78 million $ 707,015
Jan 12 $ 0.00228
-5.02%
$ 2.13 million $ 1.18 million
Jan 5 $ 0.00239
-17.85%
$ 2.32 million $ 1.09 million
Dec 29 $ 0.00244
-3.26%
$ 2.81 million $ 690,580
Dec 22 $ 0.00254
-4.65%
$ 2.43 million $ 671,286
Dec 15 $ 0.00271
-12.80%
$ 2.58 million $ 684,484
Dec 8 $ 0.00319
-7.79%
$ 2.99 million $ 690,928
Dec 1 $ 0.00347
-12.38%
$ 3.34 million $ 677,772
Nov 24 $ 0.00397
-0.96%
$ 3.91 million $ 680,768
Nov 17 $ 0.00393
-17.17%
$ 3.95 million $ 923,819
Nov 10 $ 0.00506
-33.90%
$ 4.68 million $ 1.14 million
Nov 3 $ 0.00748
+6.94%
$ 7.55 million $ 890,462
Oct 27 $ 0.00704
+4.58%
$ 6.89 million $ 683,650
Oct 20 $ 0.00631
+3.33%
$ 6.62 million $ 758,338
Oct 13 $ 0.00646
+6.86%
$ 6.02 million $ 853,879
Oct 6 $ 0.00541
-20.19%
$ 5.96 million $ 1 million
Sep 29 $ 0.0069
+1.85%
$ 6.69 million $ 2.06 million
Sep 22 $ 0.00633
-20.09%
$ 6.68 million $ 1.07 million
Sep 15 $ 0.00807
-4.00%
$ 7.81 million $ 2.54 million
Sep 8 $ 0.00852
+17.66%
$ 8.29 million $ 1.31 million
Sep 1 $ 0.0072
-10.39%
$ 7.14 million $ 950,804
Aug 25 $ 0.00816
-2.18%
$ 7.91 million $ 1.31 million
Aug 18 $ 0.00853
-7.62%
$ 8.26 million $ 1.19 million
Aug 11 $ 0.00924
-4.40%
$ 9.15 million $ 1.87 million
Aug 4 $ 0.00925
+25.02%
$ 9.57 million $ 2 million
Jul 28 $ 0.00603
-15.72%
$ 7.32 million $ 1.79 million
Jul 21 $ 0.00732
+2.41%
$ 7.08 million $ 2.02 million
Jul 14 $ 0.007
+2.78%
$ 7.07 million $ 2.34 million
Jul 7 $ 0.00682
+9.19%
$ 6.74 million $ 1.89 million
Jun 30 $ 0.00606
-25.37%
$ 6.19 million $ 5.43 million
Jun 23 $ 0.00803
+25.30%
$ 8.03 million $ 8.45 million
Download