SMD COIN Historical Data

SMD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 0.0548
-22.39%
$ -- $ 2.07 million
Oct 25 $ 0.0706
+33.49%
$ -- $ 1.19 million
Oct 18 $ 0.0529
-14.79%
$ -- $ 1.12 million
Oct 11 $ 0.0621
+1.08%
$ -- $ 2.15 million
Oct 4 $ 0.0621
-10.12%
$ -- $ 2.91 million
Sep 27 $ 0.0691
-7.94%
$ -- $ 1.94 million
Sep 20 $ 0.075
+113.11%
$ -- $ 1.68 million
Sep 13 $ 0.0352
+3.43%
$ -- $ 1.34 million
Sep 6 $ 0.034
+1.59%
$ -- $ 1.36 million
Aug 30 $ 0.0335
+3.78%
$ -- $ 532,139
Aug 23 $ 0.0323
+16.03%
$ -- $ 755,278
Aug 16 $ 0.0278
+4.29%
$ -- $ 649,067
Aug 9 $ 0.0269
-27.46%
$ -- $ 806,094
Aug 2 $ 0.0392
-4.06%
$ -- $ 334,578
Jul 26 $ 0.0409
-18.18%
$ 4.09 million $ 96,950
Download