SMD COIN Historical Data

SMD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8 $0.0668
+22.03%
$-- $1.91 million
Nov 1 $0.0548
-22.39%
$-- $2.07 million
Oct 25 $0.0706
+33.49%
$-- $1.19 million
Oct 18 $0.0529
-14.79%
$-- $1.12 million
Oct 11 $0.0621
+1.08%
$-- $2.15 million
Oct 4 $0.0621
-10.12%
$-- $2.91 million
Sep 27 $0.0691
-7.94%
$-- $1.94 million
Sep 20 $0.075
+113.11%
$-- $1.68 million
Sep 13 $0.0352
+3.43%
$-- $1.34 million
Sep 6 $0.034
+1.59%
$-- $1.36 million
Aug 30 $0.0335
+3.78%
$-- $532,139
Aug 23 $0.0323
+16.03%
$-- $755,278
Aug 16 $0.0278
+4.29%
$-- $649,067
Aug 9 $0.0269
-27.46%
$-- $806,094
Aug 2 $0.0392
-4.06%
$-- $334,578
Jul 26 $0.0409
-18.18%
$4.09 million $96,950
Download