SMD COIN Historical Data

SMD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.0759
+1.23%
$ 7.59 million $ 120,342
Jan 10, 2022 $ 0.0749
-0.84%
$ 7.49 million $ 87,998
Jan 9, 2022 $ 0.0756
+1.17%
$ 7.56 million $ 75,050
Jan 8, 2022 $ 0.0747
-3.44%
$ 7.47 million $ 67,004
Jan 7, 2022 $ 0.0773
+2.83%
$ 7.73 million $ 48,329
Jan 6, 2022 $ 0.0751
-5.13%
$ 7.51 million $ 56,482
Jan 5, 2022 $ 0.0792
+1.57%
$ 7.92 million $ 45,936
Jan 4, 2022 $ 0.078
-1.58%
$ 7.8 million $ 53,611
Jan 3, 2022 $ 0.079
-1.44%
$ 7.9 million $ 55,933
Jan 2, 2022 $ 0.0803
-6.24%
$ 8.03 million $ 83,390
Jan 1, 2022 $ 0.0879
-23.32%
$ 8.79 million $ 201,607
Dec 31, 2021 $ 0.115
-9.97%
$ 11.5 million $ 185,502
Dec 30, 2021 $ 0.128
-10.58%
$ 12.75 million $ 244,079
Dec 29, 2021 $ 0.143
+55.61%
$ 14.3 million $ 302,524
Dec 28, 2021 $ 0.0919
-4.94%
$ 9.19 million $ 167,843
Dec 27, 2021 $ 0.0966
+35.58%
$ 9.66 million $ 204,840
Dec 26, 2021 $ 0.0698
+7.70%
$ 6.98 million $ 75,574
Dec 25, 2021 $ 0.0648
+3.52%
$ 6.48 million $ 64,339
Dec 24, 2021 $ 0.0626
+5.04%
$ 6.26 million $ 356,388
Dec 23, 2021 $ 0.0595
-3.03%
$ 5.95 million $ 289,648
Dec 22, 2021 $ 0.0612
+5.60%
$ 6.12 million $ 269,049
Dec 21, 2021 $ 0.0579
-0.91%
$ 5.79 million $ 318,184
Dec 20, 2021 $ 0.0585
+3.65%
$ 5.85 million $ 382,981
Dec 19, 2021 $ 0.0563
+0.17%
$ 5.63 million $ 277,702
Dec 18, 2021 $ 0.0561
-0.96%
$ 5.61 million $ 271,373
Dec 17, 2021 $ 0.0569
-1.76%
$ 5.69 million $ 307,294
Dec 16, 2021 $ 0.0578
-0.79%
$ 5.78 million $ 336,779
Dec 15, 2021 $ 0.0582
-1.96%
$ 5.82 million $ 296,324
Dec 14, 2021 $ 0.0594
+1.87%
$ 5.94 million $ 343,111
Dec 13, 2021 $ 0.0583
-7.70%
$ 5.83 million $ 295,187
Dec 12, 2021 $ 0.0632
+1.37%
$ 6.32 million $ 212,970
Dec 11, 2021 $ 0.0623
-2.65%
$ 6.23 million $ 181,856
Dec 10, 2021 $ 0.064
-0.42%
$ 6.4 million $ 77,966
Dec 9, 2021 $ 0.0643
+10.55%
$ 6.43 million $ 113,569
Dec 8, 2021 $ 0.0581
+9.39%
$ 5.81 million $ 89,861
Dec 7, 2021 $ 0.0531
+8.67%
$ 5.31 million $ 45,622
Dec 6, 2021 $ 0.0488
-0.45%
$ 4.88 million $ 86,209
Dec 5, 2021 $ 0.0491
-3.75%
$ 4.91 million $ 117,317
Dec 4, 2021 $ 0.0509
-7.56%
$ 5.09 million $ 153,147
Dec 3, 2021 $ 0.0551
-10.40%
$ 5.51 million $ 182,967
Dec 2, 2021 $ 0.0615
+2.23%
$ 6.15 million $ 110,651
Dec 1, 2021 $ 0.0601
-4.75%
$ 6.01 million $ 166,620
Nov 30, 2021 $ 0.0632
+17.78%
$ 6.32 million $ 281,446
Nov 29, 2021 $ 0.0536
+5.62%
$ 5.36 million $ 332,111
Nov 28, 2021 $ 0.0508
-4.68%
$ 5.08 million $ 241,996
Nov 27, 2021 $ 0.0534
-0.71%
$ 5.34 million $ 300,022
Nov 26, 2021 $ 0.0537
+11.99%
$ 5.37 million $ 380,281
Nov 25, 2021 $ 0.048
-0.87%
$ 4.8 million $ 249,199
Nov 24, 2021 $ 0.0484
-4.63%
$ 4.84 million $ 239,712
Nov 23, 2021 $ 0.0512
-11.39%
$ 5.12 million $ 276,383