SMD COIN Historical Data

SMD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $0.0484
-4.63%
$4.84 million $239,712
Nov 23, 2021 $0.0512
-11.39%
$5.12 million $276,383
Nov 22, 2021 $0.0577
-2.63%
$5.77 million $217,864
Nov 21, 2021 $0.0593
-0.26%
$5.93 million $213,901
Nov 20, 2021 $0.0595
-2.24%
$5.95 million $208,759
Nov 19, 2021 $0.0607
+1.09%
$6.07 million $321,655
Nov 18, 2021 $0.0601
-6.38%
$6.01 million $303,664
Nov 17, 2021 $0.0642
+4.71%
$6.42 million $411,050
Nov 16, 2021 $0.061
-7.05%
$6.1 million $348,599
Nov 15, 2021 $0.0664
-0.87%
$6.64 million $395,798
Nov 14, 2021 $0.0668
+0.27%
$6.68 million $287,521
Nov 13, 2021 $0.0666
-1.50%
$6.66 million $196,318
Nov 12, 2021 $0.0677
-1.58%
$6.77 million $245,744
Nov 11, 2021 $0.0687
+23.24%
$6.87 million $437,976
Nov 10, 2021 $0.0558
+2.25%
$5.58 million $270,230
Nov 9, 2021 $0.0544
-1.45%
$5.44 million $222,546
Nov 8, 2021 $0.0552
+0.82%
$5.52 million $248,863
Nov 7, 2021 $0.0548
-9.00%
$5.48 million $208,068
Nov 6, 2021 $0.0603
-2.47%
$6.03 million $230,635
Nov 5, 2021 $0.0618
-6.82%
$6.18 million $180,331
Nov 4, 2021 $0.0663
-11.57%
$6.63 million $278,763
Nov 3, 2021 $0.0746
+8.73%
$7.46 million $498,310
Nov 2, 2021 $0.0686
-2.58%
$6.86 million $327,973
Nov 1, 2021 $0.0704
-0.32%
$7.04 million $348,013
Oct 31, 2021 $0.0707
+0.05%
$7.07 million $169,649
Oct 30, 2021 $0.0706
-4.63%
$7.06 million $132,854
Oct 29, 2021 $0.0741
+4.12%
$7.41 million $218,170
Oct 28, 2021 $0.0712
+1.67%
$7.12 million $187,209
Oct 27, 2021 $0.07
+2.67%
$7 million $232,361
Oct 26, 2021 $0.0679
+0.94%
$6.79 million $179,856
Oct 25, 2021 $0.0673
+27.16%
$6.73 million $237,276
Oct 24, 2021 $0.0529
+0.67%
$5.29 million $120,104
Oct 23, 2021 $0.0526
-6.10%
$5.26 million $117,180
Oct 22, 2021 $0.056
-0.17%
$5.6 million $115,336
Oct 21, 2021 $0.0561
-4.30%
$5.61 million $171,257
Oct 20, 2021 $0.0587
-2.17%
$5.87 million $220,100
Oct 19, 2021 $0.0601
+3.02%
$6.01 million $151,695
Oct 18, 2021 $0.0583
-6.05%
$5.83 million $222,450
Oct 17, 2021 $0.0621
-0.73%
$6.21 million $828,043
Oct 16, 2021 $0.0626
-0.19%
$6.26 million $171,072
Oct 15, 2021 $0.0626
-3.11%
$6.26 million $158,700
Oct 14, 2021 $0.0641
-3.12%
$6.41 million $132,322
Oct 13, 2021 $0.0662
+6.86%
$6.62 million $218,837
Oct 12, 2021 $0.062
+7.68%
$6.2 million $452,907
Oct 11, 2021 $0.0574
-6.52%
$5.74 million $184,025
Oct 10, 2021 $0.0621
+7.89%
$6.21 million $121,977
Oct 9, 2021 $0.0576
-1.54%
$5.76 million $145,524
Oct 8, 2021 $0.0587
-3.47%
$5.87 million $203,364
Oct 7, 2021 $0.0608
+9.58%
$6.08 million $197,485
Oct 6, 2021 $0.0553
+1.05%
$5.53 million $542,833