SMD COIN Historical Data

SMD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.0254
-17.14%
$ 2.54 million $ 71,456
Aug 13, 2021 $ 0.0323
-19.36%
$ 3.23 million $ 312,887
Aug 12, 2021 $ 0.0401
-3.60%
$ 4.01 million $ 81,451
Aug 11, 2021 $ 0.0393
-6.75%
$ 3.93 million $ 143,726
Aug 10, 2021 $ 0.0417
+12.53%
$ 4.17 million $ 74,990
Aug 8, 2021 $ 0.0392
+45.72%
$ 3.92 million $ 108,344
Aug 7, 2021 $ 0.027
-8.45%
$ 2.7 million $ 29,051
Aug 6, 2021 $ 0.029
+6.28%
$ 2.9 million $ 22,124
Aug 5, 2021 $ 0.0275
-15.22%
$ 2.75 million $ 24,072
Aug 4, 2021 $ 0.0322
+19.76%
$ 3.22 million $ 34,237
Aug 3, 2021 $ 0.0269
-31.45%
$ 2.69 million $ 67,880
Aug 2, 2021 $ 0.0393
-3.99%
$ 3.93 million $ 48,870
Aug 1, 2021 $ 0.0409
-18.18%
$ -- $ 96,950
Download