SMD COIN Historical Data

SMD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $0.0547
-16.62%
$5.47 million $1.5 million
Oct 4, 2021 $0.0658
-4.79%
$6.58 million $200,837
Oct 3, 2021 $0.0691
-3.85%
$6.91 million $167,708
Oct 2, 2021 $0.0718
-9.25%
$7.18 million $225,182
Oct 1, 2021 $0.0792
-6.56%
$7.92 million $248,914
Sep 30, 2021 $0.0847
+3.54%
$8.47 million $266,084
Sep 29, 2021 $0.0818
-2.38%
$8.18 million $217,648
Sep 28, 2021 $0.0835
-1.87%
$8.35 million $344,447
Sep 27, 2021 $0.0851
+13.39%
$8.51 million $474,830
Sep 26, 2021 $0.075
+15.51%
$7.5 million $271,974
Sep 25, 2021 $0.065
+5.26%
$6.5 million $268,504
Sep 24, 2021 $0.0617
+20.05%
$6.17 million $467,929
Sep 23, 2021 $0.0514
+34.24%
$5.14 million $244,674
Sep 22, 2021 $0.0383
+8.37%
$3.83 million $148,886
Sep 21, 2021 $0.0354
-0.99%
$3.54 million $135,687
Sep 20, 2021 $0.0357
+1.53%
$3.57 million $145,009
Sep 19, 2021 $0.0352
+2.88%
$3.52 million $160,944
Sep 18, 2021 $0.0342
+0.62%
$3.42 million $160,519
Sep 17, 2021 $0.034
-1.62%
$3.4 million $225,544
Sep 16, 2021 $0.0344
+1.97%
$3.44 million $261,086
Sep 15, 2021 $0.0338
+0.82%
$3.38 million $175,107
Sep 14, 2021 $0.0335
-1.05%
$3.35 million $157,571
Sep 13, 2021 $0.0338
-0.65%
$3.38 million $197,811
Sep 12, 2021 $0.034
-0.26%
$3.4 million $193,930
Sep 11, 2021 $0.0341
+0.36%
$3.41 million $318,603
Sep 10, 2021 $0.034
+17.12%
$3.4 million $188,421
Sep 9, 2021 $0.0288
-1.33%
$2.88 million $62,926
Sep 8, 2021 $0.029
+2.27%
$2.9 million $106,163
Sep 7, 2021 $0.0284
-9.02%
$2.84 million $218,372
Sep 6, 2021 $0.0312
-6.95%
$3.12 million $266,935
Sep 5, 2021 $0.0335
-2.79%
$3.35 million $85,170
Sep 4, 2021 $0.0345
+6.86%
$3.45 million $122,386
Sep 3, 2021 $0.0323
+9.08%
$3.23 million $90,992
Sep 2, 2021 $0.0296
-3.16%
$2.96 million $60,508
Sep 1, 2021 $0.0306
+1.06%
$3.06 million $54,017
Aug 31, 2021 $0.0303
-1.75%
$3.03 million $55,311
Aug 30, 2021 $0.0308
-4.61%
$3.08 million $63,755
Aug 29, 2021 $0.0323
-6.24%
$3.23 million $115,889
Aug 28, 2021 $0.0344
-5.61%
$3.44 million $124,022
Aug 27, 2021 $0.0365
+5.48%
$3.65 million $103,317
Aug 26, 2021 $0.0346
-0.67%
$3.46 million $74,582
Aug 25, 2021 $0.0348
+6.59%
$3.48 million $181,840
Aug 24, 2021 $0.0328
+17.25%
$3.28 million $71,830
Aug 23, 2021 $0.028
+0.79%
$2.8 million $83,797
Aug 22, 2021 $0.0278
-3.50%
$2.78 million $82,474
Aug 21, 2021 $0.029
-9.71%
$2.9 million $62,483
Aug 20, 2021 $0.032
-1.20%
$3.2 million $101,180
Aug 19, 2021 $0.0325
+3.19%
$3.25 million $97,693
Aug 18, 2021 $0.0315
+19.07%
$3.15 million $127,091
Aug 17, 2021 $0.0266
+4.32%
$2.66 million $83,616