SMD COIN Historical Data

SMD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.0691
-3.85%
$ 6.91 million $ 167,708
Oct 2, 2021 $ 0.0718
-9.25%
$ 7.18 million $ 225,182
Oct 1, 2021 $ 0.0792
-6.56%
$ 7.92 million $ 248,914
Sep 30, 2021 $ 0.0847
+3.54%
$ 8.47 million $ 266,084
Sep 29, 2021 $ 0.0818
-2.38%
$ 8.18 million $ 217,648
Sep 28, 2021 $ 0.0835
-1.87%
$ 8.35 million $ 344,447
Sep 27, 2021 $ 0.0851
+13.39%
$ 8.51 million $ 474,830
Sep 26, 2021 $ 0.075
+15.51%
$ 7.5 million $ 271,974
Sep 25, 2021 $ 0.065
+5.26%
$ 6.5 million $ 268,504
Sep 24, 2021 $ 0.0617
+20.05%
$ 6.17 million $ 467,929
Sep 23, 2021 $ 0.0514
+34.24%
$ 5.14 million $ 244,674
Sep 22, 2021 $ 0.0383
+8.37%
$ 3.83 million $ 148,886
Sep 21, 2021 $ 0.0354
-0.99%
$ 3.54 million $ 135,687
Sep 20, 2021 $ 0.0357
+1.53%
$ 3.57 million $ 145,009
Sep 19, 2021 $ 0.0352
+2.88%
$ 3.52 million $ 160,944
Sep 18, 2021 $ 0.0342
+0.62%
$ 3.42 million $ 160,519
Sep 17, 2021 $ 0.034
-1.62%
$ 3.4 million $ 225,544
Sep 16, 2021 $ 0.0344
+1.97%
$ 3.44 million $ 261,086
Sep 15, 2021 $ 0.0338
+0.82%
$ 3.38 million $ 175,107
Sep 14, 2021 $ 0.0335
-1.05%
$ 3.35 million $ 157,571
Sep 13, 2021 $ 0.0338
-0.65%
$ 3.38 million $ 197,811
Sep 12, 2021 $ 0.034
-0.26%
$ 3.4 million $ 193,930
Sep 11, 2021 $ 0.0341
+0.36%
$ 3.41 million $ 318,603
Sep 10, 2021 $ 0.034
+17.12%
$ 3.4 million $ 188,421
Sep 9, 2021 $ 0.0288
-1.33%
$ 2.88 million $ 62,926
Sep 8, 2021 $ 0.029
+2.27%
$ 2.9 million $ 106,163
Sep 7, 2021 $ 0.0284
-9.02%
$ 2.84 million $ 218,372
Sep 6, 2021 $ 0.0312
-6.95%
$ 3.12 million $ 266,935
Sep 5, 2021 $ 0.0335
-2.79%
$ 3.35 million $ 85,170
Sep 4, 2021 $ 0.0345
+6.86%
$ 3.45 million $ 122,386
Sep 3, 2021 $ 0.0323
+9.08%
$ 3.23 million $ 90,992
Sep 2, 2021 $ 0.0296
-3.16%
$ 2.96 million $ 60,508
Sep 1, 2021 $ 0.0306
+1.06%
$ 3.06 million $ 54,017
Aug 31, 2021 $ 0.0303
-1.75%
$ 3.03 million $ 55,311
Aug 30, 2021 $ 0.0308
-4.61%
$ 3.08 million $ 63,755
Aug 29, 2021 $ 0.0323
-6.24%
$ 3.23 million $ 115,889
Aug 28, 2021 $ 0.0344
-5.61%
$ 3.44 million $ 124,022
Aug 27, 2021 $ 0.0365
+5.48%
$ 3.65 million $ 103,317
Aug 26, 2021 $ 0.0346
-0.67%
$ 3.46 million $ 74,582
Aug 25, 2021 $ 0.0348
+6.59%
$ 3.48 million $ 181,840
Aug 24, 2021 $ 0.0328
+17.25%
$ 3.28 million $ 71,830
Aug 23, 2021 $ 0.028
+0.79%
$ 2.8 million $ 83,797
Aug 22, 2021 $ 0.0278
-3.50%
$ 2.78 million $ 82,474
Aug 21, 2021 $ 0.029
-9.71%
$ 2.9 million $ 62,483
Aug 20, 2021 $ 0.032
-1.20%
$ 3.2 million $ 101,180
Aug 19, 2021 $ 0.0325
+3.19%
$ 3.25 million $ 97,693
Aug 18, 2021 $ 0.0315
+19.07%
$ 3.15 million $ 127,091
Aug 17, 2021 $ 0.0266
+4.32%
$ 2.66 million $ 83,616
Aug 16, 2021 $ 0.0257
-3.66%
$ 2.57 million $ 94,530
Aug 15, 2021 $ 0.0269
+6.15%
$ 2.69 million $ 121,584