The Coin Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.0000503
+0.12%
$ 50,283 $ 1,978
Aug 11, 5 PM $ 0.0000502
-0.15%
$ 50,230 $ 1,976
Aug 11, 4 PM $ 0.0000502
+0.10%
$ 50,218 $ 1,975
Aug 11, 3 PM $ 0.0000501
-0.66%
$ 50,074 $ 1,970
Aug 11, 2 PM $ 0.0000504
-1.00%
$ 50,387 $ 1,982
Aug 11, 1 PM $ 0.0000508
-0.77%
$ 50,845 $ 2,000
Aug 11, 12 PM $ 0.0000512
+0.06%
$ 51,174 $ 2,013
Aug 11, 11 AM $ 0.0000511
-1.15%
$ 51,051 $ 2,008
Aug 11, 10 AM $ 0.0000516
+0.51%
$ 51,551 $ 2,021
Aug 11, 9 AM $ 0.0000514
+0.77%
$ 51,435 $ 2,445
Aug 11, 8 AM $ 0.000051
-0.94%
$ 51,030 $ 2,473
Aug 11, 7 AM $ 0.0000517
+0.50%
$ 51,732 $ 2,410
Aug 11, 6 AM $ 0.0000514
-0.44%
$ 51,442 $ 2,396
Aug 11, 5 AM $ 0.0000517
-0.08%
$ 51,664 $ 2,406
Aug 11, 4 AM $ 0.0000517
-0.09%
$ 51,750 $ 2,410
Aug 11, 3 AM $ 0.0000518
+0.12%
$ 51,829 $ 2,414
Aug 11, 2 AM $ 0.0000517
-1.43%
$ 51,739 $ 2,410
Aug 11, 1 AM $ 0.0000525
-1.73%
$ 52,511 $ 2,396
Aug 11, 12 AM $ 0.0000453
+0.09%
$ 45,294 $ 717
Aug 10, 11 PM $ 0.0000452
+0.00%
$ 45,220 $ 716
Aug 10, 10 PM $ 0.0000452
+0.48%
$ 45,192 $ 716
Aug 10, 9 PM $ 0.000045
-7.92%
$ 44,987 $ 708
Aug 10, 8 PM $ 0.0000489
+0.24%
$ 48,891 $ 513
Aug 10, 7 PM $ 0.0000483
-0.09%
$ 48,318 $ 498
Aug 10, 6 PM $ 0.0000484
-0.34%
$ 48,363 $ 499
Aug 10, 5 PM $ 0.0000485
+0.08%
$ 48,529 $ 501
Aug 10, 4 PM $ 0.0000485
-0.11%
$ 48,478 $ 500
Aug 10, 3 PM $ 0.0000486
-0.03%
$ 48,560 $ 501
Aug 10, 2 PM $ 0.0000485
-0.36%
$ 48,548 $ 501
Aug 10, 1 PM $ 0.0000488
+0.15%
$ 48,820 $ 556
Aug 10, 12 PM $ 0.0000487
-0.33%
$ 48,672 $ 555
Aug 10, 11 AM $ 0.0000488
+0.32%
$ 48,818 $ 556
Aug 10, 10 AM $ 0.0000506
-0.15%
$ 50,632 $ 513
Aug 10, 9 AM $ 0.0000506
+3.37%
$ 50,602 $ 512
Aug 10, 8 AM $ 0.0000489
-0.09%
$ 48,916 $ 150
Aug 10, 7 AM $ 0.000049
-0.35%
$ 49,026 $ 268
Aug 10, 6 AM $ 0.0000491
+0.41%
$ 49,112 $ 269
Aug 10, 5 AM $ 0.0000492
+0.26%
$ 49,185 $ 269
Aug 10, 4 AM $ 0.000049
+0.78%
$ 49,028 $ 268
Aug 10, 3 AM $ 0.0000487
-0.12%
$ 48,659 $ 266
Aug 10, 2 AM $ 0.0000487
-0.25%
$ 48,687 $ 266
Aug 2, 7 PM $ 0.0000678
+0.00%
$ 67,830 $ 592
Aug 2, 6 PM $ 0.0000678
+0.19%
$ 67,783 $ 592
Aug 2, 5 PM $ 0.0000676
+0.18%
$ 67,624 $ 590
Aug 2, 4 PM $ 0.0000675
+0.03%
$ 67,523 $ 589
Aug 2, 3 PM $ 0.0000675
+0.31%
$ 67,494 $ 589
Aug 2, 2 PM $ 0.0000673
+0.18%
$ 67,301 $ 587
Aug 2, 1 PM $ 0.0000671
-0.01%
$ 67,089 $ 634
Aug 2, 12 PM $ 0.0000671
-0.01%
$ 67,097 $ 635
Aug 2, 11 AM $ 0.0000671
+0.09%
$ 67,097 $ 644