The Coin Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0000634
-6.85%
$ 63,445 $ 1,998
Jun 26, 5 PM $ 0.0000716
+0.99%
$ 71,552 $ 1,085
Jun 26, 4 PM $ 0.0000709
-0.31%
$ 70,904 $ 928
Jun 26, 3 PM $ 0.000071
+0.27%
$ 70,993 $ 1,019
Jun 26, 2 PM $ 0.000071
+1.02%
$ 70,989 $ 1,014
Jun 26, 1 PM $ 0.0000701
-0.06%
$ 70,111 $ 1,065
Jun 26, 12 PM $ 0.0000706
+0.77%
$ 70,574 $ 1,115
Jun 26, 11 AM $ 0.0000697
-0.79%
$ 69,650 $ 1,085
Jun 26, 10 AM $ 0.0000702
-0.80%
$ 70,156 $ 1,111
Jun 26, 9 AM $ 0.000071
+0.47%
$ 70,978 $ 1,160
Jun 26, 8 AM $ 0.0000707
-0.42%
$ 70,674 $ 1,156
Jun 26, 7 AM $ 0.0000798
-1.50%
$ 79,752 $ 1,161
Jun 26, 6 AM $ 0.000082
+1.68%
$ 81,975 $ 716
Jun 26, 5 AM $ 0.0000801
+2.64%
$ 80,105 $ 550
Jun 26, 4 AM $ 0.0000785
+0.51%
$ 78,527 $ 394
Jun 26, 3 AM $ 0.0000776
-0.03%
$ 77,646 $ 386
Jun 26, 2 AM $ 0.0000777
-0.43%
$ 77,682 $ 384
Jun 26, 1 AM $ 0.0000783
-0.25%
$ 78,339 $ 386
Jun 26, 12 AM $ 0.0000783
-0.21%
$ 78,261 $ 452
Jun 25, 11 PM $ 0.0000786
-0.09%
$ 78,574 $ 451
Jun 25, 10 PM $ 0.0000784
-0.50%
$ 78,366 $ 452
Jun 25, 9 PM $ 0.0000784
-0.27%
$ 78,436 $ 438
Jun 25, 8 PM $ 0.0000788
+0.63%
$ 78,808 $ 438
Jun 25, 7 PM $ 0.0000784
-0.25%
$ 78,397 $ 1,279
Jun 25, 6 PM $ 0.0000786
+0.27%
$ 78,586 $ 1,284
Jun 25, 5 PM $ 0.0000787
+0.20%
$ 78,672 $ 1,472
Jun 25, 4 PM $ 0.0000786
-1.52%
$ 78,632 $ 1,537
Jun 25, 3 PM $ 0.0000796
-0.98%
$ 79,625 $ 1,478
Jun 25, 2 PM $ 0.0000799
-2.09%
$ 79,862 $ 2,059
Jun 25, 1 PM $ 0.0000827
-1.14%
$ 82,690 $ 1,962
Jun 25, 12 PM $ 0.0000836
-0.20%
$ 83,609 $ 1,969
Jun 25, 11 AM $ 0.0000837
+0.62%
$ 83,736 $ 1,970
Jun 25, 10 AM $ 0.0000835
+1.19%
$ 83,524 $ 1,935
Jun 25, 9 AM $ 0.0000818
-0.86%
$ 81,835 $ 1,901
Jun 25, 8 AM $ 0.0000825
-0.54%
$ 82,469 $ 1,865
Jun 25, 7 AM $ 0.0000829
-0.17%
$ 82,916 $ 1,883
Jun 25, 6 AM $ 0.0000827
-1.12%
$ 82,703 $ 1,980
Jun 25, 5 AM $ 0.0000837
+0.13%
$ 83,716 $ 2,318
Jun 25, 4 AM $ 0.0000835
-0.21%
$ 83,542 $ 2,317
Jun 25, 3 AM $ 0.0000842
+1.23%
$ 84,176 $ 2,320
Jun 25, 2 AM $ 0.0000833
-0.78%
$ 83,267 $ 2,304
Jun 25, 1 AM $ 0.0000833
+2.16%
$ 83,310 $ 2,325
Jun 25, 12 AM $ 0.0000817
-0.88%
$ 81,661 $ 2,270
Jun 24, 11 PM $ 0.0000824
+1.18%
$ 82,426 $ 2,293
Jun 24, 10 PM $ 0.0000813
+0.22%
$ 81,329 $ 2,268
Jun 24, 9 PM $ 0.000081
-1.29%
$ 81,016 $ 2,259
Jun 24, 8 PM $ 0.0000806
+1.45%
$ 80,620 $ 2,284
Jun 24, 7 PM $ 0.0000791
+0.10%
$ 79,117 $ 1,606
Jun 24, 6 PM $ 0.0000826
+1.12%
$ 82,594 $ 1,755
Jun 24, 5 PM $ 0.0000819
-4.33%
$ 81,895 $ 1,543