The Coin Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0000101
-1.38%
$ 10,097 $ 2,388
May 5, 2 PM $ 0.0000101
+9.84%
$ 10,149 $ 1,978
May 5, 1 PM $ 0.0₅922
-0.68%
$ 9,218 $ 1,780
Apr 28, 6 AM $ 0.0₅395
-0.47%
$ 3,954 $ 26
Apr 28, 5 AM $ 0.0₅398
+0.48%
$ 3,979 $ 26
Apr 28, 4 AM $ 0.0₅396
-0.12%
$ 3,956 $ 26
Apr 28, 3 AM $ 0.0₅397
-0.21%
$ 3,968 $ 26
Apr 28, 2 AM $ 0.0₅398
-0.03%
$ 3,978 $ 26
Apr 28, 1 AM $ 0.0₅397
+0.16%
$ 3,971 $ 26
Apr 28, 12 AM $ 0.0₅396
+0.18%
$ 3,964 $ 26
Apr 27, 11 PM $ 0.0₅395
+0.21%
$ 3,949 $ 26
Apr 27, 10 PM $ 0.0₅393
+0.13%
$ 3,929 $ 26
Apr 27, 9 PM $ 0.0₅393
+0.04%
$ 3,930 $ 26
Apr 13, 2 PM $ 0.0₅382
+0.72%
$ 3,817 $ 22
Apr 13, 1 PM $ 0.0₅375
+0.24%
$ 3,753 $ 22
Apr 13, 12 PM $ 0.0₅374
+0.27%
$ 3,740 $ 28
Apr 13, 11 AM $ 0.0₅374
-0.37%
$ 3,743 $ 28
Apr 13, 10 AM $ 0.0₅375
+0.11%
$ 3,751 $ 28
Apr 13, 9 AM $ 0.0₅374
+0.06%
$ 3,739 $ 28
Apr 13, 8 AM $ 0.0₅376
-0.65%
$ 3,762 $ 28
Apr 13, 7 AM $ 0.0₅377
+0.13%
$ 3,775 $ 84
Apr 13, 6 AM $ 0.0₅377
-0.04%
$ 3,772 $ 84
Apr 13, 5 AM $ 0.0₅377
-0.02%
$ 3,773 $ 84
Apr 13, 4 AM $ 0.0₅379
-1.16%
$ 3,794 $ 84
Apr 13, 3 AM $ 0.0₅385
+0.02%
$ 3,853 $ 86
Apr 13, 2 AM $ 0.0₅386
-0.32%
$ 3,855 $ 86
Apr 13, 1 AM $ 0.0₅386
-0.50%
$ 3,865 $ 86
Apr 13, 12 AM $ 0.0₅389
+0.81%
$ 3,887 $ 87
Apr 12, 11 PM $ 0.0₅385
+0.08%
$ 3,847 $ 86
Apr 12, 10 PM $ 0.0₅384
-0.96%
$ 3,843 $ 86
Apr 12, 9 PM $ 0.0₅387
-1.17%
$ 3,869 $ 87
Apr 12, 8 PM $ 0.0₅389
-0.97%
$ 3,886 $ 121
Apr 12, 7 PM $ 0.0₅392
+0.45%
$ 3,917 $ 121
Apr 12, 6 PM $ 0.0₅388
+0.44%
$ 3,878 $ 121
Apr 12, 5 PM $ 0.0₅383
+0.04%
$ 3,827 $ 119
Apr 12, 4 PM $ 0.0₅386
-0.42%
$ 3,863 $ 123
Apr 12, 3 PM $ 0.0₅385
+0.06%
$ 3,849 $ 124
Apr 12, 2 PM $ 0.0₅386
-3.26%
$ 3,859 $ 123
Apr 12, 1 PM $ 0.0₅398
-0.10%
$ 3,983 $ 101
Apr 12, 12 PM $ 0.0₅397
+1.09%
$ 3,966 $ 118
Apr 12, 11 AM $ 0.0₅393
-0.19%
$ 3,934 $ 117
Apr 12, 10 AM $ 0.0₅39
+0.29%
$ 3,898 $ 180
Apr 12, 9 AM $ 0.0₅387
+0.18%
$ 3,875 $ 634
Apr 12, 8 AM $ 0.0₅421
-0.40%
$ 4,207 $ 706
Apr 12, 7 AM $ 0.0₅42
-1.14%
$ 4,196 $ 645
Apr 12, 6 AM $ 0.0₅424
+0.52%
$ 4,236 $ 648
Apr 12, 5 AM $ 0.0₅423
+0.23%
$ 4,229 $ 656
Apr 12, 4 AM $ 0.0₅42
-0.96%
$ 4,200 $ 802
Apr 12, 3 AM $ 0.0₅425
+0.52%
$ 4,253 $ 1,152
Apr 12, 2 AM $ 0.0₅422
-0.76%
$ 4,222 $ 1,149