Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calaxy Tokens Historical Data

CLXY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21 $0.0091
+0.00%
$-- $16
Apr 7 $0.007
-82.50%
$-- $15
Feb 17 $0.073
+0.00%
$-- $29
Jan 6 $0.104
-36.40%
$-- $35
Dec 2 $0.008
+0.00%
$-- $21
Nov 25 $0.0176
+29.41%
$-- $8
Nov 18 $0.0105
-93.60%
$-- $233
Nov 11 $0.164
+0.00%
$-- $3
Jun 10 $0.234
+0.00%
$-- $7
Jun 3 $0.335
+736.75%
$-- $46
May 13 $0.111
+100.00%
$-- $487
Apr 22 $0.112
+0.00%
$-- $4
Apr 15 $0.112
+0.00%
$-- $1
Apr 8 $0.16
-0.06%
$-- $4
Mar 25 $0.0502
+0.00%
$-- $10
Mar 18 $0.091
-9.00%
$-- $173
Mar 11 $0.07
-80.47%
$-- $42
Mar 4 $0.512
+0.00%
$-- $60
Nov 20 $0.0063
+0.96%
$-- $2
Oct 9 $0.0325
-0.12%
$-- $36
May 15 $3.72
+0.41%
$-- $0
May 8 $3.7
-1.88%
$-- $0.1
May 1 $3.79
+0.46%
$-- $0.1
Apr 24 $3.84
+1.73%
$-- $0.1
Apr 17 $3.76
-11.93%
$-- $0.1
Apr 10 $4.2
+2.34K%
$-- $457
Apr 3 $0.172
+4.23%
$-- $1,512
Mar 27 $0.165
-3.32%
$-- $449
Mar 20 $0.171
-0.98%
$-- $342
Mar 13 $0.173
+1.29%
$-- $521
Mar 6 $0.171
+0.13%
$-- $200
Feb 27 $0.171
-6.48%
$-- $979
Feb 20 $0.183
-16.80%
$-- $1,765
Feb 13 $0.219
-0.83%
$-- $737
Download