Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calaxy Tokens Historical Data

CLXY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2025 $0.0091
+0.00%
$-- $8
Apr 25, 2025 $0.0091
+0.00%
$-- $8
Apr 10, 2025 $0.007
+0.00%
$-- $8
Apr 9, 2025 $0.028
-30.00%
$-- $7
Feb 22, 2025 $0.073
+0.00%
$-- $15
Feb 21, 2025 $0.073
+0.00%
$-- $15
Jan 12, 2025 $0.104
+0.00%
$-- $2
Jan 11, 2025 $0.104
-0.10%
$-- $2
Jan 9, 2025 $0.149
+0.00%
$-- $2
Jan 8, 2025 $0.149
-9.02%
$-- $31
Dec 5, 2024 $0.008
+0.00%
$-- $10
Dec 4, 2024 $0.008
+0.00%
$-- $10
Nov 29, 2024 $0.0176
+0.00%
$-- $3
Nov 28, 2024 $0.0176
+0.00%
$-- $3
Nov 25, 2024 $0.0136
+0.00%
$-- $3
Nov 24, 2024 $0.0136
+0.00%
$-- $3
Nov 23, 2024 $0.0105
+0.00%
$-- $16
Nov 22, 2024 $0.164
+0.00%
$-- $217
Nov 15, 2024 $0.164
+0.00%
$-- $2
Nov 14, 2024 $0.164
+0.00%
$-- $2
Jun 15, 2024 $0.234
+0.00%
$-- $3
Jun 14, 2024 $0.234
+0.00%
$-- $3
Jun 9, 2024 $0.335
+0.00%
$-- $4
Jun 8, 2024 $0.335
-1.50%
$-- $5
Jun 7, 2024 $0.34
+749.50%
$-- $36
Jun 6, 2024 $0.04
+0.00%
$-- $5
May 14, 2024 $0.111
+0.00%
$-- $8
May 13, 2024 $0.111
+100.00%
$-- $479
Apr 22, 2024 $0.112
+0.00%
$-- $4
Apr 21, 2024 $0.112
+0.00%
$-- $4
Apr 20, 2024 $0.112
+0.00%
$-- $1
Apr 9, 2024 $0.16
+0.00%
$-- $2
Apr 8, 2024 $0.16
-0.06%
$-- $2
Apr 7, 2024 $0.16
+145.09%
$-- $36
Mar 26, 2024 $0.0502
+0.00%
$-- $5
Mar 25, 2024 $0.0502
+0.00%
$-- $5
Mar 23, 2024 $0.091
+0.00%
$-- $13
Mar 22, 2024 $0.091
-30.00%
$-- $13
Mar 21, 2024 $0.13
-23.03%
$-- $125
Mar 20, 2024 $0.1
+0.00%
$-- $2
Mar 19, 2024 $0.1
+42.86%
$-- $16
Mar 18, 2024 $0.1
+0.00%
$-- $4
Mar 17, 2024 $0.1
+42.86%
$-- $4
Mar 16, 2024 $0.07
-30.00%
$-- $26
Mar 15, 2024 $0.176
+0.00%
$-- $12
Mar 14, 2024 $0.251
+0.00%
$-- $1
Mar 13, 2024 $0.251
+0.00%
$-- $1
Mar 12, 2024 $0.358
+0.00%
$-- $1
Mar 11, 2024 $0.358
+0.00%
$-- $1
Mar 9, 2024 $0.512
+0.00%
$-- $30
Download