Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lykke Historical Data

LKK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2020 $0.00795
+0.19%
$2.52 million $3
Oct 31, 2020 $0.00794
-2.10%
$2.51 million $3
Oct 30, 2020 $0.0081
-2.91%
$2.57 million $338
Oct 29, 2020 $0.00835
-5.07%
$2.64 million $4,202
Oct 28, 2020 $0.00879
-14.28%
$2.79 million $2,527
Oct 27, 2020 $0.0103
+52.04%
$3.25 million $17,451
Oct 26, 2020 $0.00675
-25.39%
$2.14 million $41,332
Oct 25, 2020 $0.00905
-2.14%
$2.87 million $2,559
Oct 24, 2020 $0.00924
-2.32%
$2.93 million $977
Oct 23, 2020 $0.00947
-3.61%
$3 million $311
Oct 22, 2020 $0.00982
-1.43%
$3.11 million $1,051
Oct 21, 2020 $0.00996
-1.15%
$3.16 million $59
Oct 20, 2020 $0.0101
-5.00%
$3.19 million $3,195
Oct 19, 2020 $0.0106
+6.91%
$3.36 million $1,477
Oct 18, 2020 $0.00992
+0.66%
$3.14 million $1,027
Oct 17, 2020 $0.00986
-7.62%
$3.12 million $280
Oct 16, 2020 $0.0107
+1.39%
$3.38 million $782
Oct 15, 2020 $0.0105
+1.14%
$3.34 million $941
Oct 14, 2020 $0.0104
+1.50%
$3.3 million $464
Oct 13, 2020 $0.0103
-4.58%
$3.25 million $92
Oct 12, 2020 $0.0107
+8.27%
$3.41 million $6,056
Oct 11, 2020 $0.00993
+0.90%
$3.15 million $1,034
Oct 10, 2020 $0.00984
+3.10%
$3.12 million $13
Oct 9, 2020 $0.00955
+5.91%
$3.02 million $120
Oct 8, 2020 $0.00901
+0.68%
$2.85 million $318
Oct 7, 2020 $0.00895
+7.08%
$2.84 million $103
Oct 6, 2020 $0.00836
-12.26%
$2.65 million $2,043
Oct 5, 2020 $0.00953
+5.24%
$3.02 million $2,170
Oct 4, 2020 $0.00905
+0.57%
$2.87 million $11,749
Oct 3, 2020 $0.009
-22.40%
$2.85 million $560
Oct 2, 2020 $0.0116
+44.99%
$3.68 million $9,227
Oct 1, 2020 $0.008
-14.89%
$2.53 million $2,461
Sep 30, 2020 $0.0094
+5.19%
$2.98 million $5,560
Sep 29, 2020 $0.00894
-12.18%
$2.83 million $14,800
Sep 28, 2020 $0.0102
-4.88%
$3.23 million $2,331
Sep 27, 2020 $0.0107
+4.60%
$3.39 million $786
Sep 26, 2020 $0.0102
+2.53%
$3.24 million $235
Sep 25, 2020 $0.00998
-0.19%
$3.16 million $1,066
Sep 24, 2020 $0.01
-0.09%
$3.17 million $2,766
Sep 23, 2020 $0.01
-7.22%
$3.17 million $415
Sep 22, 2020 $0.0108
+5.28%
$3.42 million $498
Sep 21, 2020 $0.0102
-4.70%
$3.25 million $1,165
Sep 20, 2020 $0.0108
-5.73%
$3.41 million $1,701
Sep 19, 2020 $0.0114
+1.83%
$3.61 million $1,097
Sep 18, 2020 $0.0112
+0.03%
$3.55 million $507
Sep 17, 2020 $0.0112
+0.25%
$3.54 million $86
Sep 16, 2020 $0.0112
-1.86%
$3.54 million $729
Sep 15, 2020 $0.0114
+2.41%
$3.6 million $2,213
Sep 14, 2020 $0.0111
+1.27%
$3.52 million $1,078
Sep 13, 2020 $0.011
-0.06%
$3.47 million $26