Lykke Historical Data

LKK Page 11
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.011
-0.32%
$ 3.48 million $ 643
Sep 11, 2020 $ 0.011
+4.03%
$ 3.49 million $ 2
Sep 10, 2020 $ 0.0106
+0.52%
$ 3.35 million $ 1,682
Sep 9, 2020 $ 0.0105
-0.75%
$ 3.33 million $ 469
Sep 8, 2020 $ 0.0106
-3.42%
$ 3.36 million $ 818
Sep 7, 2020 $ 0.011
-0.73%
$ 3.47 million $ 617
Sep 6, 2020 $ 0.011
+3.72%
$ 3.5 million $ 534
Sep 5, 2020 $ 0.0106
-6.87%
$ 3.37 million $ 6,935
Sep 4, 2020 $ 0.0114
+0.59%
$ 3.62 million $ 470
Sep 3, 2020 $ 0.0114
-7.54%
$ 3.6 million $ 9,899
Sep 2, 2020 $ 0.0123
+2.11%
$ 3.9 million $ 3,484
Sep 1, 2020 $ 0.012
+0.57%
$ 3.81 million $ 914
Aug 31, 2020 $ 0.012
-5.50%
$ 3.79 million $ 428
Aug 30, 2020 $ 0.0127
+5.31%
$ 4.01 million $ 1,130
Aug 29, 2020 $ 0.012
-3.23%
$ 3.81 million $ 7,604
Aug 28, 2020 $ 0.0124
+7.26%
$ 3.94 million $ 1,049
Aug 27, 2020 $ 0.0116
-5.31%
$ 3.67 million $ 2,212
Aug 26, 2020 $ 0.0122
+0.83%
$ 3.88 million $ 130
Aug 25, 2020 $ 0.0121
-7.61%
$ 3.85 million $ 4,761
Aug 24, 2020 $ 0.0131
+1.65%
$ 4.17 million $ 945
Aug 23, 2020 $ 0.0129
-7.78%
$ 4.1 million $ 2,166
Aug 22, 2020 $ 0.014
+0.23%
$ 4.44 million $ 183
Aug 21, 2020 $ 0.014
-2.13%
$ 4.43 million $ 578
Aug 20, 2020 $ 0.0143
+1.90%
$ 4.53 million $ 253
Aug 19, 2020 $ 0.014
-0.91%
$ 4.45 million $ 1,456
Aug 18, 2020 $ 0.0142
+2.30%
$ 4.49 million $ 4,660
Aug 17, 2020 $ 0.0138
-5.88%
$ 4.39 million $ 677
Aug 16, 2020 $ 0.0147
-1.00%
$ 4.66 million $ 767
Aug 15, 2020 $ 0.0149
+3.24%
$ 4.71 million $ 1,087
Aug 14, 2020 $ 0.0144
-4.93%
$ 4.56 million $ 1,188
Aug 13, 2020 $ 0.0151
+2.13%
$ 4.8 million $ 6,430
Aug 12, 2020 $ 0.0148
+0.67%
$ 4.7 million $ 287
Aug 11, 2020 $ 0.0147
-6.58%
$ 4.67 million $ 987
Aug 10, 2020 $ 0.0158
+3.41%
$ 5 million $ 2,314
Aug 9, 2020 $ 0.0153
-0.64%
$ 4.83 million $ 737
Aug 8, 2020 $ 0.0153
+0.69%
$ 4.86 million $ 160
Aug 7, 2020 $ 0.0152
-5.68%
$ 4.82 million $ 1,458
Aug 6, 2020 $ 0.0161
-6.23%
$ 5.11 million $ 3,052
Aug 5, 2020 $ 0.0172
+13.22%
$ 5.45 million $ 1,602
Aug 4, 2020 $ 0.0152
-9.55%
$ 4.82 million $ 4,553
Aug 3, 2020 $ 0.0168
+10.16%
$ 5.33 million $ 17,057
Aug 2, 2020 $ 0.0153
-0.95%
$ 4.83 million $ 3,873
Aug 1, 2020 $ 0.0154
+3.79%
$ 4.88 million $ 5,314
Jul 31, 2020 $ 0.0148
+2.59%
$ 4.7 million $ 4,210
Jul 30, 2020 $ 0.0145
-1.47%
$ 4.58 million $ 1,354
Jul 29, 2020 $ 0.0147
+17.64%
$ 4.65 million $ 32,293
Jul 28, 2020 $ 0.0125
+5.15%
$ 3.95 million $ 5,783
Jul 27, 2020 $ 0.0119
+1.14%
$ 3.76 million $ 1,488
Jul 26, 2020 $ 0.0117
-5.79%
$ 3.71 million $ 1,271
Jul 25, 2020 $ 0.0124
+3.74%
$ 3.94 million $ 21,587