Lykke Historical Data

LKK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.012
+2.54%
$ 3.8 million $ 2,531
Jul 23, 2020 $ 0.0117
+4.25%
$ 3.7 million $ 16,318
Jul 22, 2020 $ 0.0112
+6.61%
$ 3.55 million $ 7,282
Jul 21, 2020 $ 0.0105
-0.06%
$ 3.33 million $ 917
Jul 20, 2020 $ 0.0105
-3.13%
$ 3.33 million $ 1,263
Jul 19, 2020 $ 0.0109
-3.54%
$ 3.44 million $ 3,144
Jul 18, 2020 $ 0.0113
-1.20%
$ 3.57 million $ 382
Jul 17, 2020 $ 0.0114
-1.19%
$ 3.61 million $ 132
Jul 16, 2020 $ 0.0115
-2.83%
$ 3.66 million $ 401
Jul 15, 2020 $ 0.0119
+3.23%
$ 3.76 million $ 1,936
Jul 14, 2020 $ 0.0115
-1.91%
$ 3.65 million $ 3,882
Jul 13, 2020 $ 0.0117
-1.65%
$ 3.72 million $ 284
Jul 12, 2020 $ 0.0119
-0.85%
$ 3.78 million $ 1,032
Jul 11, 2020 $ 0.012
-1.52%
$ 3.81 million $ 3,865
Jul 10, 2020 $ 0.0122
+3.24%
$ 3.87 million $ 4,101
Jul 9, 2020 $ 0.0118
+4.23%
$ 3.75 million $ 3,478
Jul 8, 2020 $ 0.0114
+1.17%
$ 3.6 million $ 680
Jul 7, 2020 $ 0.0112
-3.71%
$ 3.55 million $ 799
Jul 6, 2020 $ 0.0116
+6.46%
$ 3.69 million $ 6,517
Jul 5, 2020 $ 0.0109
+0.83%
$ 3.47 million $ 116
Jul 4, 2020 $ 0.0108
+1.60%
$ 3.44 million $ 170
Jul 3, 2020 $ 0.0107
-2.15%
$ 3.38 million $ 104
Jul 2, 2020 $ 0.0109
+3.65%
$ 3.46 million $ 131
Jul 1, 2020 $ 0.0105
-3.34%
$ 3.33 million $ 3
Jun 30, 2020 $ 0.0109
+0.58%
$ 3.45 million $ 25
Jun 29, 2020 $ 0.0108
-0.06%
$ 3.43 million $ 538
Jun 28, 2020 $ 0.0108
-3.34%
$ 3.43 million $ 173
Jun 27, 2020 $ 0.0112
-2.68%
$ 3.55 million $ 2,036
Jun 26, 2020 $ 0.0115
+5.01%
$ 3.65 million $ 7,240
Jun 25, 2020 $ 0.011
+0.91%
$ 3.47 million $ 39
Jun 24, 2020 $ 0.0109
-2.64%
$ 3.44 million $ 5,774
Jun 23, 2020 $ 0.0112
-1.01%
$ 3.54 million $ 558
Jun 22, 2020 $ 0.0113
+7.13%
$ 3.57 million $ 461
Jun 21, 2020 $ 0.0105
-4.70%
$ 3.33 million $ 1,078
Jun 20, 2020 $ 0.011
-0.85%
$ 3.5 million $ 29
Jun 19, 2020 $ 0.0111
-2.49%
$ 3.53 million $ 179
Jun 18, 2020 $ 0.0114
+2.77%
$ 3.62 million $ 87
Jun 17, 2020 $ 0.0111
-1.57%
$ 3.52 million $ 1,145
Jun 16, 2020 $ 0.0113
+3.92%
$ 3.57 million $ 7,499
Jun 15, 2020 $ 0.0109
-2.61%
$ 3.44 million $ 121
Jun 14, 2020 $ 0.0112
-2.25%
$ 3.53 million $ 195
Jun 13, 2020 $ 0.0114
+0.29%
$ 3.61 million $ 341
Jun 12, 2020 $ 0.0114
+9.66%
$ 3.6 million $ 5,963
Jun 11, 2020 $ 0.0104
-5.55%
$ 3.29 million $ 431
Jun 10, 2020 $ 0.011
-4.51%
$ 3.48 million $ 7,411
Jun 9, 2020 $ 0.0115
+0.90%
$ 3.64 million $ 385
Jun 8, 2020 $ 0.0114
-1.27%
$ 3.61 million $ 6,092
Jun 7, 2020 $ 0.0116
-2.11%
$ 3.66 million $ 75
Jun 6, 2020 $ 0.0118
+1.82%
$ 3.74 million $ 2,284
Jun 5, 2020 $ 0.0116
-3.10%
$ 3.67 million $ 5,834