Lykke Historical Data

LKK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.012
+1.79%
$ 3.79 million $ 129
Jun 3, 2020 $ 0.0117
+2.46%
$ 3.72 million $ 126
Jun 2, 2020 $ 0.0115
-4.29%
$ 3.63 million $ 953
Jun 1, 2020 $ 0.012
-1.71%
$ 3.8 million $ 1,982
May 31, 2020 $ 0.0122
+6.68%
$ 3.87 million $ 228
May 30, 2020 $ 0.0114
-8.59%
$ 3.62 million $ 1,482
May 29, 2020 $ 0.0125
+2.39%
$ 3.97 million $ 2,622
May 28, 2020 $ 0.0122
+0.87%
$ 3.87 million $ 121
May 27, 2020 $ 0.0121
+3.29%
$ 3.84 million $ 3,232
May 26, 2020 $ 0.0117
+2.08%
$ 3.71 million $ 70
May 25, 2020 $ 0.0115
-2.37%
$ 3.64 million $ 537
May 24, 2020 $ 0.0118
-7.02%
$ 3.73 million $ 2,156
May 23, 2020 $ 0.0127
+2.86%
$ 4.01 million $ 0
May 22, 2020 $ 0.0123
-0.37%
$ 3.9 million $ 215
May 21, 2020 $ 0.0124
-0.15%
$ 3.91 million $ 932
May 20, 2020 $ 0.0124
-8.29%
$ 3.92 million $ 1,857
May 19, 2020 $ 0.0135
+9.12%
$ 4.28 million $ 6,959
May 18, 2020 $ 0.0124
+11.86%
$ 3.92 million $ 1,599
May 17, 2020 $ 0.0111
-12.12%
$ 3.5 million $ 707
May 16, 2020 $ 0.0126
+2.47%
$ 3.99 million $ 808
May 15, 2020 $ 0.0123
+1.30%
$ 3.89 million $ 5,527
May 14, 2020 $ 0.0121
+5.87%
$ 3.84 million $ 2,141
May 13, 2020 $ 0.0114
-6.09%
$ 3.63 million $ 1,052
May 12, 2020 $ 0.0122
+10.69%
$ 3.86 million $ 1,026
May 11, 2020 $ 0.011
-0.97%
$ 3.49 million $ 113
May 10, 2020 $ 0.0111
-5.77%
$ 3.52 million $ 1,123
May 9, 2020 $ 0.0118
+7.22%
$ 3.74 million $ 4,426
May 8, 2020 $ 0.011
-3.27%
$ 3.49 million $ 793
May 7, 2020 $ 0.0114
+4.05%
$ 3.61 million $ 775
May 6, 2020 $ 0.0109
+0.30%
$ 3.46 million $ 3,634
May 5, 2020 $ 0.0109
+4.60%
$ 3.45 million $ 3,168
May 4, 2020 $ 0.0104
+7.20%
$ 3.29 million $ 1,271
May 3, 2020 $ 0.0097
-3.90%
$ 3.07 million $ 379
May 2, 2020 $ 0.0101
-2.60%
$ 3.2 million $ 1,351
May 1, 2020 $ 0.0103
+4.07%
$ 3.28 million $ 177
Apr 30, 2020 $ 0.00994
-3.74%
$ 3.15 million $ 2,397
Apr 29, 2020 $ 0.0103
+4.06%
$ 3.28 million $ 5,862
Apr 28, 2020 $ 0.00994
+0.13%
$ 3.15 million $ 238
Apr 27, 2020 $ 0.00992
+4.00%
$ 3.14 million $ 3,159
Apr 26, 2020 $ 0.00954
-6.10%
$ 3.02 million $ 3,238
Apr 25, 2020 $ 0.0102
+0.82%
$ 3.22 million $ 493
Apr 24, 2020 $ 0.0101
-1.50%
$ 3.19 million $ 1,371
Apr 23, 2020 $ 0.0102
-2.33%
$ 3.24 million $ 105
Apr 22, 2020 $ 0.0105
+4.70%
$ 3.32 million $ 1,095
Apr 21, 2020 $ 0.01
-1.88%
$ 3.17 million $ 1,126
Apr 20, 2020 $ 0.0102
-3.14%
$ 3.23 million $ 1,653
Apr 19, 2020 $ 0.0105
+0.34%
$ 3.33 million $ 4,968
Apr 18, 2020 $ 0.0105
+1.58%
$ 3.32 million $ 810
Apr 17, 2020 $ 0.0103
-0.10%
$ 3.27 million $ 3,394
Apr 16, 2020 $ 0.0103
+6.84%
$ 3.27 million $ 13,655