Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lykke Historical Data

LKK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2020 $0.012
+1.79%
$3.79 million $129
Jun 3, 2020 $0.0117
+2.46%
$3.72 million $126
Jun 2, 2020 $0.0115
-4.29%
$3.63 million $953
Jun 1, 2020 $0.012
-1.71%
$3.8 million $1,982
May 31, 2020 $0.0122
+6.68%
$3.87 million $228
May 30, 2020 $0.0114
-8.59%
$3.62 million $1,482
May 29, 2020 $0.0125
+2.39%
$3.97 million $2,622
May 28, 2020 $0.0122
+0.87%
$3.87 million $121
May 27, 2020 $0.0121
+3.29%
$3.84 million $3,232
May 26, 2020 $0.0117
+2.08%
$3.71 million $70
May 25, 2020 $0.0115
-2.37%
$3.64 million $537
May 24, 2020 $0.0118
-7.02%
$3.73 million $2,156
May 23, 2020 $0.0127
+2.86%
$4.01 million $0
May 22, 2020 $0.0123
-0.37%
$3.9 million $215
May 21, 2020 $0.0124
-0.15%
$3.91 million $932
May 20, 2020 $0.0124
-8.29%
$3.92 million $1,857
May 19, 2020 $0.0135
+9.12%
$4.28 million $6,959
May 18, 2020 $0.0124
+11.86%
$3.92 million $1,599
May 17, 2020 $0.0111
-12.12%
$3.5 million $707
May 16, 2020 $0.0126
+2.47%
$3.99 million $808
May 15, 2020 $0.0123
+1.30%
$3.89 million $5,527
May 14, 2020 $0.0121
+5.87%
$3.84 million $2,141
May 13, 2020 $0.0114
-6.09%
$3.63 million $1,052
May 12, 2020 $0.0122
+10.69%
$3.86 million $1,026
May 11, 2020 $0.011
-0.97%
$3.49 million $113
May 10, 2020 $0.0111
-5.77%
$3.52 million $1,123
May 9, 2020 $0.0118
+7.22%
$3.74 million $4,426
May 8, 2020 $0.011
-3.27%
$3.49 million $793
May 7, 2020 $0.0114
+4.05%
$3.61 million $775
May 6, 2020 $0.0109
+0.30%
$3.46 million $3,634
May 5, 2020 $0.0109
+4.60%
$3.45 million $3,168
May 4, 2020 $0.0104
+7.20%
$3.29 million $1,271
May 3, 2020 $0.0097
-3.90%
$3.07 million $379
May 2, 2020 $0.0101
-2.60%
$3.2 million $1,351
May 1, 2020 $0.0103
+4.07%
$3.28 million $177
Apr 30, 2020 $0.00994
-3.74%
$3.15 million $2,397
Apr 29, 2020 $0.0103
+4.06%
$3.28 million $5,862
Apr 28, 2020 $0.00994
+0.13%
$3.15 million $238
Apr 27, 2020 $0.00992
+4.00%
$3.14 million $3,159
Apr 26, 2020 $0.00954
-6.10%
$3.02 million $3,238
Apr 25, 2020 $0.0102
+0.82%
$3.22 million $493
Apr 24, 2020 $0.0101
-1.50%
$3.19 million $1,371
Apr 23, 2020 $0.0102
-2.33%
$3.24 million $105
Apr 22, 2020 $0.0105
+4.70%
$3.32 million $1,095
Apr 21, 2020 $0.01
-1.88%
$3.17 million $1,126
Apr 20, 2020 $0.0102
-3.14%
$3.23 million $1,653
Apr 19, 2020 $0.0105
+0.34%
$3.33 million $4,968
Apr 18, 2020 $0.0105
+1.58%
$3.32 million $810
Apr 17, 2020 $0.0103
-0.10%
$3.27 million $3,394
Apr 16, 2020 $0.0103
+6.84%
$3.27 million $13,655