Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lykke Historical Data

LKK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2020 $0.00967
-0.98%
$3.06 million $518
Apr 14, 2020 $0.00976
-5.24%
$3.09 million $2,273
Apr 13, 2020 $0.0103
+0.00%
$3.26 million $16,221
Apr 12, 2020 $0.0103
-0.04%
$3.26 million $9
Apr 11, 2020 $0.0103
-3.31%
$3.26 million $133
Apr 10, 2020 $0.0107
+0.23%
$3.38 million $4,313
Apr 9, 2020 $0.0106
+1.87%
$3.37 million $9,383
Apr 8, 2020 $0.0104
-1.25%
$3.31 million $819
Apr 7, 2020 $0.0106
+4.54%
$3.35 million $3,551
Apr 6, 2020 $0.0101
+5.08%
$3.2 million $4,820
Apr 5, 2020 $0.00962
-2.37%
$3.05 million $193
Apr 4, 2020 $0.00985
+5.33%
$3.12 million $2,928
Apr 3, 2020 $0.00935
+0.40%
$2.96 million $6,098
Apr 2, 2020 $0.00932
+0.30%
$2.95 million $2,090
Apr 1, 2020 $0.00929
-1.00%
$2.94 million $152
Mar 31, 2020 $0.00939
+1.06%
$2.97 million $831
Mar 30, 2020 $0.00929
+13.58%
$2.94 million $1,369
Mar 29, 2020 $0.00818
-4.33%
$2.59 million $552
Mar 28, 2020 $0.00857
-4.17%
$2.71 million $922
Mar 27, 2020 $0.00894
+0.81%
$2.83 million $984
Mar 26, 2020 $0.00887
-5.45%
$2.81 million $4,190
Mar 25, 2020 $0.00938
-8.19%
$2.97 million $905
Mar 24, 2020 $0.0102
+5.37%
$3.24 million $204
Mar 23, 2020 $0.00969
-3.49%
$3.07 million $493
Mar 22, 2020 $0.01
+0.20%
$3.18 million $3,215
Mar 21, 2020 $0.01
+21.15%
$3.18 million $12,818
Mar 20, 2020 $0.00828
+6.86%
$2.62 million $1,238
Mar 19, 2020 $0.00775
+1.45%
$2.45 million $1,644
Mar 18, 2020 $0.00763
+9.76%
$2.42 million $3,726
Mar 17, 2020 $0.00694
+11.97%
$2.2 million $3,544
Mar 16, 2020 $0.00619
-0.32%
$1.96 million $4,730
Mar 15, 2020 $0.00621
+0.18%
$1.97 million $607
Mar 14, 2020 $0.0062
+1.01%
$1.97 million $224
Mar 13, 2020 $0.00614
+0.33%
$1.94 million $1,656
Mar 12, 2020 $0.00612
-0.48%
$1.94 million $12,477
Mar 11, 2020 $0.00615
-13.72%
$1.95 million $32,569
Mar 10, 2020 $0.00713
-0.87%
$2.26 million $84
Mar 9, 2020 $0.00719
-0.64%
$2.28 million $805
Mar 8, 2020 $0.00723
-16.29%
$2.29 million $3,180
Mar 7, 2020 $0.00864
-0.82%
$2.74 million $4,965
Mar 6, 2020 $0.00871
+20.88%
$2.76 million $3,925
Mar 5, 2020 $0.00721
+10.80%
$2.28 million $10,611
Mar 4, 2020 $0.0065
+2.38%
$2.06 million $641
Mar 3, 2020 $0.00635
-0.37%
$2.01 million $1,706
Mar 2, 2020 $0.00637
+0.80%
$2.02 million $12,582
Mar 1, 2020 $0.00633
-0.76%
$2 million $232
Feb 29, 2020 $0.00638
-2.48%
$2.02 million $3,464
Feb 28, 2020 $0.00655
-10.38%
$2.07 million $5,727
Feb 27, 2020 $0.00729
+10.46%
$2.31 million $1,069
Feb 26, 2020 $0.0066
-12.89%
$2.09 million $1,281