Lykke Historical Data

LKK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00967
-0.98%
$ 3.06 million $ 518
Apr 14, 2020 $ 0.00976
-5.24%
$ 3.09 million $ 2,273
Apr 13, 2020 $ 0.0103
+0.00%
$ 3.26 million $ 16,221
Apr 12, 2020 $ 0.0103
-0.04%
$ 3.26 million $ 9
Apr 11, 2020 $ 0.0103
-3.31%
$ 3.26 million $ 133
Apr 10, 2020 $ 0.0107
+0.23%
$ 3.38 million $ 4,313
Apr 9, 2020 $ 0.0106
+1.87%
$ 3.37 million $ 9,383
Apr 8, 2020 $ 0.0104
-1.25%
$ 3.31 million $ 819
Apr 7, 2020 $ 0.0106
+4.54%
$ 3.35 million $ 3,551
Apr 6, 2020 $ 0.0101
+5.08%
$ 3.2 million $ 4,820
Apr 5, 2020 $ 0.00962
-2.37%
$ 3.05 million $ 193
Apr 4, 2020 $ 0.00985
+5.33%
$ 3.12 million $ 2,928
Apr 3, 2020 $ 0.00935
+0.40%
$ 2.96 million $ 6,098
Apr 2, 2020 $ 0.00932
+0.30%
$ 2.95 million $ 2,090
Apr 1, 2020 $ 0.00929
-1.00%
$ 2.94 million $ 152
Mar 31, 2020 $ 0.00939
+1.06%
$ 2.97 million $ 831
Mar 30, 2020 $ 0.00929
+13.58%
$ 2.94 million $ 1,369
Mar 29, 2020 $ 0.00818
-4.33%
$ 2.59 million $ 552
Mar 28, 2020 $ 0.00857
-4.17%
$ 2.71 million $ 922
Mar 27, 2020 $ 0.00894
+0.81%
$ 2.83 million $ 984
Mar 26, 2020 $ 0.00887
-5.45%
$ 2.81 million $ 4,190
Mar 25, 2020 $ 0.00938
-8.19%
$ 2.97 million $ 905
Mar 24, 2020 $ 0.0102
+5.37%
$ 3.24 million $ 204
Mar 23, 2020 $ 0.00969
-3.49%
$ 3.07 million $ 493
Mar 22, 2020 $ 0.01
+0.20%
$ 3.18 million $ 3,215
Mar 21, 2020 $ 0.01
+21.15%
$ 3.18 million $ 12,818
Mar 20, 2020 $ 0.00828
+6.86%
$ 2.62 million $ 1,238
Mar 19, 2020 $ 0.00775
+1.45%
$ 2.45 million $ 1,644
Mar 18, 2020 $ 0.00763
+9.76%
$ 2.42 million $ 3,726
Mar 17, 2020 $ 0.00694
+11.97%
$ 2.2 million $ 3,544
Mar 16, 2020 $ 0.00619
-0.32%
$ 1.96 million $ 4,730
Mar 15, 2020 $ 0.00621
+0.18%
$ 1.97 million $ 607
Mar 14, 2020 $ 0.0062
+1.01%
$ 1.97 million $ 224
Mar 13, 2020 $ 0.00614
+0.33%
$ 1.94 million $ 1,656
Mar 12, 2020 $ 0.00612
-0.48%
$ 1.94 million $ 12,477
Mar 11, 2020 $ 0.00615
-13.72%
$ 1.95 million $ 32,569
Mar 10, 2020 $ 0.00713
-0.87%
$ 2.26 million $ 84
Mar 9, 2020 $ 0.00719
-0.64%
$ 2.28 million $ 805
Mar 8, 2020 $ 0.00723
-16.29%
$ 2.29 million $ 3,180
Mar 7, 2020 $ 0.00864
-0.82%
$ 2.74 million $ 4,965
Mar 6, 2020 $ 0.00871
+20.88%
$ 2.76 million $ 3,925
Mar 5, 2020 $ 0.00721
+10.80%
$ 2.28 million $ 10,611
Mar 4, 2020 $ 0.0065
+2.38%
$ 2.06 million $ 641
Mar 3, 2020 $ 0.00635
-0.37%
$ 2.01 million $ 1,706
Mar 2, 2020 $ 0.00637
+0.80%
$ 2.02 million $ 12,582
Mar 1, 2020 $ 0.00633
-0.76%
$ 2 million $ 232
Feb 29, 2020 $ 0.00638
-2.48%
$ 2.02 million $ 3,464
Feb 28, 2020 $ 0.00655
-10.38%
$ 2.07 million $ 5,727
Feb 27, 2020 $ 0.00729
+10.46%
$ 2.31 million $ 1,069
Feb 26, 2020 $ 0.0066
-12.89%
$ 2.09 million $ 1,281