Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lykke Historical Data

LKK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2020 $0.00759
-2.83%
$2.4 million $411
Feb 24, 2020 $0.00781
-4.57%
$2.47 million $518
Feb 23, 2020 $0.00818
-1.23%
$2.59 million $1,650
Feb 22, 2020 $0.00828
+2.07%
$2.62 million $7,717
Feb 21, 2020 $0.00811
+2.52%
$2.57 million $181
Feb 20, 2020 $0.00792
-3.18%
$2.51 million $6,118
Feb 19, 2020 $0.00818
-6.75%
$2.59 million $409
Feb 18, 2020 $0.00877
+3.51%
$2.78 million $319
Feb 17, 2020 $0.00848
+4.47%
$2.69 million $116
Feb 16, 2020 $0.00812
-7.36%
$2.57 million $437
Feb 15, 2020 $0.00876
-5.17%
$2.78 million $2,384
Feb 14, 2020 $0.00924
-0.54%
$2.93 million $265
Feb 13, 2020 $0.00929
+2.82%
$2.94 million $460
Feb 12, 2020 $0.00904
+2.02%
$2.86 million $1,023
Feb 11, 2020 $0.00886
-0.43%
$2.81 million $1,295
Feb 10, 2020 $0.0089
+1.92%
$2.82 million $1,855
Feb 9, 2020 $0.00873
+0.00%
$2.77 million $6,147
Feb 8, 2020 $0.00873
-1.49%
$2.77 million $198
Feb 7, 2020 $0.00886
+1.41%
$2.81 million $5,047
Feb 6, 2020 $0.00874
-0.87%
$2.77 million $717
Feb 5, 2020 $0.00881
+5.18%
$2.79 million $4,896
Feb 4, 2020 $0.00838
-3.19%
$2.65 million $1,145
Feb 3, 2020 $0.00866
+1.88%
$2.74 million $869
Feb 2, 2020 $0.0085
+1.52%
$2.69 million $218
Feb 1, 2020 $0.00837
-1.90%
$2.65 million $27
Jan 31, 2020 $0.00853
+0.14%
$2.7 million $237
Jan 30, 2020 $0.00852
-2.61%
$2.7 million $726
Jan 29, 2020 $0.00875
-1.36%
$2.77 million $112
Jan 28, 2020 $0.00887
+4.06%
$2.81 million $143
Jan 27, 2020 $0.00852
+1.25%
$2.7 million $550
Jan 26, 2020 $0.00842
-4.30%
$2.67 million $738
Jan 25, 2020 $0.0088
+3.99%
$2.79 million $1,165
Jan 24, 2020 $0.00846
+0.60%
$2.68 million $1,759
Jan 23, 2020 $0.00841
-3.65%
$2.66 million $1,746
Jan 22, 2020 $0.00872
-17.30%
$2.76 million $1,437
Jan 21, 2020 $0.0105
+22.96%
$3.34 million $1,325
Jan 20, 2020 $0.00858
-1.18%
$2.72 million $1,369
Jan 19, 2020 $0.00868
+0.01%
$2.75 million $1,814
Jan 18, 2020 $0.00868
+2.55%
$2.75 million $664
Jan 17, 2020 $0.00847
+3.07%
$2.68 million $1,279
Jan 16, 2020 $0.00821
+2.37%
$2.6 million $573
Jan 15, 2020 $0.00802
-9.46%
$2.54 million $1,287
Jan 14, 2020 $0.00886
-1.69%
$2.81 million $2,021
Jan 13, 2020 $0.00902
+9.74%
$2.86 million $1,725
Jan 12, 2020 $0.00822
+0.72%
$2.6 million $956
Jan 11, 2020 $0.00816
-3.18%
$2.59 million $124
Jan 10, 2020 $0.00843
+9.99%
$2.67 million $14
Jan 9, 2020 $0.00766
-2.07%
$2.43 million $213
Jan 8, 2020 $0.00783
-5.00%
$2.48 million $574
Jan 7, 2020 $0.00824
-0.82%
$2.61 million $411