Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lykke Historical Data

LKK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2020 $0.00831
+3.03%
$2.63 million $1,006
Jan 5, 2020 $0.00806
+4.96%
$2.55 million $18
Jan 4, 2020 $0.00768
-1.28%
$2.43 million $218
Jan 3, 2020 $0.00778
-1.06%
$2.46 million $241
Jan 2, 2020 $0.00786
-3.80%
$2.49 million $391
Jan 1, 2020 $0.00817
-1.18%
$2.59 million $64
Dec 31, 2019 $0.00827
+2.38%
$2.62 million $102
Dec 30, 2019 $0.0081
-1.00%
$2.57 million $576
Dec 29, 2019 $0.00819
+3.86%
$2.59 million $98
Dec 28, 2019 $0.00788
-0.45%
$2.5 million $503
Dec 27, 2019 $0.00792
-2.79%
$2.51 million $512
Dec 26, 2019 $0.00815
+1.97%
$2.58 million $1,198
Dec 25, 2019 $0.00799
-0.10%
$2.53 million $81
Dec 24, 2019 $0.00801
+1.89%
$2.54 million $227
Dec 23, 2019 $0.00786
-3.80%
$2.49 million $3,997
Dec 22, 2019 $0.00817
+5.63%
$2.59 million $3,449
Dec 21, 2019 $0.00773
+0.92%
$2.45 million $757
Dec 20, 2019 $0.00767
+0.65%
$2.43 million $220
Dec 19, 2019 $0.00762
-8.21%
$2.41 million $515
Dec 18, 2019 $0.0083
+9.66%
$2.63 million $665
Dec 17, 2019 $0.00758
+0.01%
$2.4 million $500
Dec 16, 2019 $0.00758
+0.01%
$2.4 million $764
Dec 15, 2019 $0.00758
+1.55%
$2.4 million $2,321
Dec 14, 2019 $0.00746
-10.14%
$2.36 million $124
Dec 13, 2019 $0.0083
+0.95%
$2.63 million $483
Dec 12, 2019 $0.00822
+5.72%
$2.61 million $3,768
Dec 11, 2019 $0.00777
-10.76%
$2.46 million $292
Dec 10, 2019 $0.0087
-1.68%
$2.76 million $927
Dec 9, 2019 $0.00885
+2.34%
$2.8 million $257
Dec 8, 2019 $0.00865
-5.99%
$2.74 million $3,061
Dec 7, 2019 $0.0092
+0.15%
$2.91 million $118
Dec 6, 2019 $0.00918
-0.90%
$2.91 million $1,278
Dec 5, 2019 $0.00929
-0.47%
$2.94 million $243
Dec 4, 2019 $0.00937
+0.96%
$2.97 million $781
Dec 3, 2019 $0.00928
+4.86%
$2.94 million $1,252
Dec 2, 2019 $0.00885
-6.77%
$2.8 million $611
Dec 1, 2019 $0.00949
+3.76%
$3.01 million $300
Nov 30, 2019 $0.00915
+2.78%
$2.9 million $84
Nov 29, 2019 $0.00891
-2.15%
$2.82 million $2,874
Nov 28, 2019 $0.0091
-0.83%
$2.88 million $1,075
Nov 27, 2019 $0.0092
+3.14%
$2.91 million $65
Nov 26, 2019 $0.00892
+4.63%
$2.83 million $2,096
Nov 25, 2019 $0.00852
-1.43%
$2.7 million $6,048
Nov 24, 2019 $0.00864
+2.24%
$2.74 million $84
Nov 23, 2019 $0.00845
+9.07%
$2.68 million $5
Nov 22, 2019 $0.00772
-10.65%
$2.45 million $1,336
Nov 21, 2019 $0.00865
+7.96%
$2.74 million $1,222
Nov 20, 2019 $0.00802
-9.79%
$2.54 million $171
Nov 19, 2019 $0.00889
-6.10%
$2.81 million $370
Nov 18, 2019 $0.00945
+11.09%
$3 million $189