Lykke Historical Data

LKK Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.00851
+4.72%
$ 2.7 million $ 1,871
Nov 16, 2019 $ 0.00814
-1.96%
$ 2.58 million $ 261
Nov 15, 2019 $ 0.0083
-10.01%
$ 2.63 million $ 540
Nov 14, 2019 $ 0.00922
-91.38%
$ 2.92 million $ 46
Nov 13, 2019 $ 0.107
+1,064.66%
$ 33.92 million $ 2,699
Nov 12, 2019 $ 0.00914
+0.44%
$ 2.9 million $ 79
Nov 11, 2019 $ 0.0091
-4.08%
$ 2.88 million $ 109
Nov 10, 2019 $ 0.0095
-1.29%
$ 3.01 million $ 396
Nov 9, 2019 $ 0.00962
-3.66%
$ 3.05 million $ 489
Nov 8, 2019 $ 0.01
+12.44%
$ 3.17 million $ 665
Nov 7, 2019 $ 0.00889
-7.00%
$ 2.82 million $ 1,881
Nov 6, 2019 $ 0.00956
-3.63%
$ 3.03 million $ 3,178
Nov 5, 2019 $ 0.00991
-1.85%
$ 3.14 million $ 1,587
Nov 4, 2019 $ 0.0101
-1.11%
$ 3.2 million $ 259
Nov 3, 2019 $ 0.0102
+3.34%
$ 3.23 million $ 91
Nov 2, 2019 $ 0.00987
-5.21%
$ 3.13 million $ 20
Nov 1, 2019 $ 0.0104
+4.37%
$ 3.3 million $ 243
Oct 31, 2019 $ 0.00998
-1.22%
$ 3.16 million $ 484
Oct 30, 2019 $ 0.0101
-3.79%
$ 3.2 million $ 567
Oct 29, 2019 $ 0.0105
+1.02%
$ 3.33 million $ 1,750
Oct 28, 2019 $ 0.0104
-0.90%
$ 3.29 million $ 277
Oct 27, 2019 $ 0.0105
+7.02%
$ 3.32 million $ 985
Oct 26, 2019 $ 0.00976
-4.25%
$ 3.09 million $ 1,827
Oct 25, 2019 $ 0.0102
+12.82%
$ 3.23 million $ 1,236
Oct 24, 2019 $ 0.00905
-4.57%
$ 2.87 million $ 476
Oct 23, 2019 $ 0.00948
-2.47%
$ 3 million $ 3,927
Oct 22, 2019 $ 0.00972
-4.86%
$ 3.08 million $ 1,080
Oct 21, 2019 $ 0.0102
+11.35%
$ 3.24 million $ 295
Oct 20, 2019 $ 0.00921
-7.14%
$ 2.92 million $ 47
Oct 19, 2019 $ 0.00991
-1.47%
$ 3.14 million $ 310
Oct 18, 2019 $ 0.0101
+9.87%
$ 3.19 million $ 1,667
Oct 17, 2019 $ 0.00916
-1.66%
$ 2.9 million $ 1,077
Oct 16, 2019 $ 0.00931
-9.49%
$ 2.95 million $ 304
Oct 15, 2019 $ 0.0103
+2.31%
$ 3.26 million $ 306
Oct 14, 2019 $ 0.0101
-6.28%
$ 3.19 million $ 439
Oct 13, 2019 $ 0.0108
+2.34%
$ 3.41 million $ 183
Oct 12, 2019 $ 0.0105
+0.78%
$ 3.33 million $ 110
Oct 11, 2019 $ 0.0105
+5.02%
$ 3.31 million $ 141
Oct 10, 2019 $ 0.00996
-6.88%
$ 3.15 million $ 1,528
Oct 9, 2019 $ 0.0107
-1.60%
$ 3.39 million $ 1,611
Oct 8, 2019 $ 0.0109
+8.75%
$ 3.45 million $ 3,487
Oct 7, 2019 $ 0.01
+3.32%
$ 3.18 million $ 883
Oct 6, 2019 $ 0.00973
-2.53%
$ 3.08 million $ 882
Oct 5, 2019 $ 0.00998
+2.79%
$ 3.16 million $ 222
Oct 4, 2019 $ 0.00973
-1.10%
$ 3.08 million $ 398
Oct 3, 2019 $ 0.00984
+5.73%
$ 3.12 million $ 488
Oct 2, 2019 $ 0.00931
+1.81%
$ 2.95 million $ 161
Oct 1, 2019 $ 0.00914
+5.84%
$ 2.9 million $ 260
Sep 30, 2019 $ 0.00864
-9.66%
$ 2.74 million $ 337
Sep 29, 2019 $ 0.00956
+3.97%
$ 3.03 million $ 478