Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lykke Historical Data

LKK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2021 $0.00612
-3.93%
$1.94 million $749
Dec 12, 2021 $0.00637
-1.68%
$2.02 million $49
Dec 11, 2021 $0.00648
+4.11%
$2.05 million $289
Dec 10, 2021 $0.00623
-1.48%
$1.97 million $27
Dec 9, 2021 $0.00632
+5.73%
$2 million $27
Dec 8, 2021 $0.00597
-7.82%
$1.89 million $134
Dec 7, 2021 $0.00648
+2.28%
$2.05 million $110
Dec 6, 2021 $0.00633
+2.95%
$2.01 million $872
Dec 5, 2021 $0.00612
+0.00%
$1.94 million $0
Dec 4, 2021 $0.00612
-7.78%
$1.94 million $1,224
Dec 3, 2021 $0.00664
-0.63%
$2.1 million $669
Dec 2, 2021 $0.00668
-3.29%
$2.12 million $232
Dec 1, 2021 $0.00683
-4.74%
$2.16 million $324
Nov 30, 2021 $0.00717
+0.08%
$2.27 million $618
Nov 29, 2021 $0.00716
+0.64%
$2.27 million $47
Nov 28, 2021 $0.00712
+3.84%
$2.25 million $115
Nov 27, 2021 $0.00685
-0.55%
$2.17 million $18
Nov 26, 2021 $0.00689
-5.34%
$2.18 million $744
Nov 25, 2021 $0.00728
+2.06%
$2.31 million $178
Nov 24, 2021 $0.00713
-4.24%
$2.26 million $1,826
Nov 23, 2021 $0.00745
-0.99%
$2.36 million $823
Nov 22, 2021 $0.00752
-0.76%
$2.38 million $29
Nov 21, 2021 $0.00758
+5.78%
$2.4 million $8
Nov 20, 2021 $0.00717
-5.53%
$2.27 million $913
Nov 19, 2021 $0.00759
-5.54%
$2.4 million $931
Nov 18, 2021 $0.00803
-1.34%
$2.54 million $618
Nov 17, 2021 $0.00814
+0.29%
$2.58 million $988
Nov 16, 2021 $0.00812
-0.69%
$2.57 million $128
Nov 15, 2021 $0.00817
+2.13%
$2.59 million $395
Nov 14, 2021 $0.008
-5.83%
$2.54 million $937
Nov 13, 2021 $0.0087
-4.90%
$2.76 million $866
Nov 12, 2021 $0.00914
-0.32%
$2.9 million $2,102
Nov 11, 2021 $0.00917
-2.15%
$2.91 million $1,287
Nov 10, 2021 $0.00937
+4.09%
$2.97 million $2,529
Nov 9, 2021 $0.009
-5.08%
$2.85 million $572
Nov 8, 2021 $0.00949
+2.22%
$3.01 million $1,031
Nov 7, 2021 $0.00924
-9.21%
$2.93 million $2,249
Nov 6, 2021 $0.0102
-0.86%
$3.22 million $214
Nov 5, 2021 $0.0103
-5.81%
$3.25 million $855
Nov 4, 2021 $0.0109
+1.24%
$3.45 million $126
Nov 3, 2021 $0.0108
-4.82%
$3.41 million $245
Nov 2, 2021 $0.0113
+0.60%
$3.58 million $482
Nov 1, 2021 $0.0112
-0.94%
$3.56 million $3
Oct 31, 2021 $0.0113
+3.08%
$3.59 million $371
Oct 30, 2021 $0.011
-3.07%
$3.49 million $1,074
Oct 29, 2021 $0.0114
+3.42%
$3.6 million $524
Oct 28, 2021 $0.011
-13.94%
$3.47 million $11,753
Oct 27, 2021 $0.0127
+2.98%
$4.03 million $3,468
Oct 26, 2021 $0.0124
+0.84%
$3.92 million $267
Oct 25, 2021 $0.0123
+2.71%
$3.88 million $549