Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lykke Historical Data

LKK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2021 $0.0119
+0.34%
$3.78 million $83
Oct 23, 2021 $0.0119
+0.78%
$3.77 million $106
Oct 22, 2021 $0.0118
+3.63%
$3.74 million $732
Oct 21, 2021 $0.0114
-9.15%
$3.61 million $3,935
Oct 20, 2021 $0.0125
+6.36%
$3.97 million $2,338
Oct 19, 2021 $0.0118
+3.46%
$3.73 million $8,405
Oct 18, 2021 $0.0114
+19.00%
$3.61 million $23,797
Oct 17, 2021 $0.00957
-1.94%
$3.03 million $250
Oct 16, 2021 $0.00976
+7.98%
$3.09 million $2,407
Oct 15, 2021 $0.00904
+2.13%
$2.86 million $923
Oct 14, 2021 $0.00885
+4.58%
$2.8 million $2,868
Oct 13, 2021 $0.00846
-4.26%
$2.68 million $1,280
Oct 12, 2021 $0.00884
+14.13%
$2.8 million $3,085
Oct 11, 2021 $0.00775
-4.01%
$2.45 million $293
Oct 10, 2021 $0.00807
+2.19%
$2.56 million $90
Oct 9, 2021 $0.0079
-1.64%
$2.5 million $715
Oct 8, 2021 $0.00803
-5.04%
$2.54 million $238
Oct 7, 2021 $0.00845
+2.72%
$2.68 million $2,653
Oct 6, 2021 $0.00823
+14.20%
$2.61 million $1,489
Oct 5, 2021 $0.00721
-4.04%
$2.28 million $304
Oct 4, 2021 $0.00751
+20.95%
$2.38 million $1,244
Oct 3, 2021 $0.00621
-15.37%
$1.97 million $2,319
Oct 2, 2021 $0.00733
+1.11%
$2.32 million $221
Oct 1, 2021 $0.00725
+0.90%
$2.3 million $185
Sep 30, 2021 $0.00719
+15.86%
$2.28 million $6,217
Sep 29, 2021 $0.0062
-3.03%
$1.97 million $1,334
Sep 28, 2021 $0.0064
+6.96%
$2.03 million $570
Sep 27, 2021 $0.00598
-5.73%
$1.89 million $1,666
Sep 26, 2021 $0.00634
+4.96%
$2.01 million $520
Sep 25, 2021 $0.00604
+6.89%
$1.92 million $195
Sep 24, 2021 $0.00566
-16.63%
$1.79 million $1,184
Sep 23, 2021 $0.00678
+10.93%
$2.15 million $560
Sep 22, 2021 $0.00612
+10.40%
$1.94 million $1,118
Sep 21, 2021 $0.00554
-8.29%
$1.75 million $365
Sep 20, 2021 $0.00604
-6.51%
$1.91 million $1,429
Sep 19, 2021 $0.00646
-0.81%
$2.05 million $105
Sep 18, 2021 $0.00651
-4.44%
$2.06 million $138
Sep 17, 2021 $0.00682
+2.36%
$2.16 million $800
Sep 16, 2021 $0.00666
-0.55%
$2.11 million $393
Sep 15, 2021 $0.00669
+0.99%
$2.12 million $259
Sep 14, 2021 $0.00663
+7.47%
$2.1 million $510
Sep 13, 2021 $0.00618
+0.19%
$1.96 million $688
Sep 12, 2021 $0.00617
+35.38%
$1.95 million $468
Sep 11, 2021 $0.00449
-26.39%
$1.42 million $1,144
Sep 10, 2021 $0.0061
-4.17%
$1.93 million $374
Sep 9, 2021 $0.00637
+5.58%
$2.02 million $948
Sep 8, 2021 $0.00603
-3.91%
$1.91 million $2,938
Sep 7, 2021 $0.00628
-0.34%
$1.99 million $2,417
Sep 6, 2021 $0.0063
-1.10%
$2 million $2,230
Sep 5, 2021 $0.00637
+0.51%
$2.02 million $452