Lykke Historical Data

LKK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.0163
+0.88%
$ 5.16 million $ 71
Jun 19, 2019 $ 0.0161
+1.24%
$ 5.11 million $ 182
Jun 18, 2019 $ 0.0159
-4.69%
$ 5.05 million $ 1,956
Jun 17, 2019 $ 0.0167
-5.72%
$ 5.3 million $ 1,931
Jun 16, 2019 $ 0.0177
+4.24%
$ 5.62 million $ 10,293
Jun 15, 2019 $ 0.017
+5.08%
$ 5.39 million $ 1,116
Jun 14, 2019 $ 0.0162
+0.11%
$ 5.13 million $ 4,671
Jun 13, 2019 $ 0.0162
-1.57%
$ 5.12 million $ 251
Jun 12, 2019 $ 0.0164
-3.62%
$ 5.21 million $ 839
Jun 11, 2019 $ 0.017
+1.49%
$ 5.4 million $ 3,769
Jun 10, 2019 $ 0.0168
+5.24%
$ 5.32 million $ 6,010
Jun 9, 2019 $ 0.016
-6.80%
$ 5.06 million $ 5,321
Jun 8, 2019 $ 0.0171
+4.07%
$ 5.42 million $ 9,484
Jun 7, 2019 $ 0.0165
+6.35%
$ 5.21 million $ 5,250
Jun 6, 2019 $ 0.0155
-2.42%
$ 4.9 million $ 12,303
Jun 5, 2019 $ 0.0159
-5.90%
$ 5.02 million $ 1,606
Jun 4, 2019 $ 0.0168
-3.32%
$ 5.34 million $ 4,090
Jun 3, 2019 $ 0.0174
+1.04%
$ 5.52 million $ 3,457
Jun 2, 2019 $ 0.0172
+2.28%
$ 5.46 million $ 623
Jun 1, 2019 $ 0.0169
-6.22%
$ 5.34 million $ 1,654
May 31, 2019 $ 0.018
+1.51%
$ 5.7 million $ 938
May 30, 2019 $ 0.0177
-1.82%
$ 5.61 million $ 9,460
May 29, 2019 $ 0.018
+2.35%
$ 5.71 million $ 589
May 28, 2019 $ 0.0176
-0.89%
$ 5.58 million $ 8,588
May 27, 2019 $ 0.0178
+16.45%
$ 5.63 million $ 10,260
May 26, 2019 $ 0.0153
-6.22%
$ 4.84 million $ 2,122
May 25, 2019 $ 0.0163
-6.08%
$ 5.16 million $ 2,983
May 24, 2019 $ 0.0173
+9.42%
$ 5.49 million $ 10,021
May 23, 2019 $ 0.0158
+2.92%
$ 5.02 million $ 12,920
May 22, 2019 $ 0.0154
+11.31%
$ 4.88 million $ 13,742
May 21, 2019 $ 0.0138
-5.90%
$ 4.38 million $ 1,174
May 20, 2019 $ 0.0147
+1.02%
$ 4.66 million $ 1,683
May 19, 2019 $ 0.0146
+4.55%
$ 4.61 million $ 2,731
May 18, 2019 $ 0.0139
-0.66%
$ 4.41 million $ 3,120
May 17, 2019 $ 0.014
-5.63%
$ 4.44 million $ 4,527
May 16, 2019 $ 0.0148
+5.52%
$ 4.7 million $ 4,860
May 15, 2019 $ 0.0141
-3.09%
$ 4.46 million $ 3,926
May 14, 2019 $ 0.0145
+14.70%
$ 4.6 million $ 7,119
May 13, 2019 $ 0.0127
-9.91%
$ 4.01 million $ 5,646
May 12, 2019 $ 0.0141
+0.79%
$ 4.45 million $ 5,046
May 11, 2019 $ 0.0139
+1.54%
$ 4.42 million $ 3,290
May 10, 2019 $ 0.0137
-2.96%
$ 4.35 million $ 757
May 9, 2019 $ 0.0142
-10.93%
$ 4.48 million $ 486
May 8, 2019 $ 0.0159
+10.31%
$ 5.03 million $ 3,414
May 7, 2019 $ 0.0144
+3.62%
$ 4.56 million $ 764
May 6, 2019 $ 0.0139
-6.70%
$ 4.4 million $ 870
May 5, 2019 $ 0.0149
+1.14%
$ 4.72 million $ 111
May 4, 2019 $ 0.0147
+4.75%
$ 4.67 million $ 2,654
May 3, 2019 $ 0.0141
-5.05%
$ 4.45 million $ 1,412
May 2, 2019 $ 0.0148
-3.87%
$ 4.69 million $ 522