Coinranking
Lykke Historical Data
LKK
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2019 | $0.0154 | -3.57% | ||
| Apr 30, 2019 | $0.016 | +6.26% | ||
| Apr 29, 2019 | $0.015 | -14.97% | ||
| Apr 28, 2019 | $0.0177 | +3.15% | ||
| Apr 27, 2019 | $0.0171 | -0.40% | ||
| Apr 26, 2019 | $0.0172 | -4.41% | ||
| Apr 25, 2019 | $0.018 | -3.04% | ||
| Apr 24, 2019 | $0.0185 | -1.17% | ||
| Apr 23, 2019 | $0.0188 | -0.38% | ||
| Apr 22, 2019 | $0.0188 | -5.45% | ||
| Apr 21, 2019 | $0.0199 | +0.80% | ||
| Apr 20, 2019 | $0.0198 | +1.81% | ||
| Apr 19, 2019 | $0.0194 | -0.91% | ||
| Apr 18, 2019 | $0.0196 | -1.74% | ||
| Apr 17, 2019 | $0.0199 | +1.08% | ||
| Apr 16, 2019 | $0.0197 | +2.76% | ||
| Apr 15, 2019 | $0.0192 | -0.75% | ||
| Apr 14, 2019 | $0.0193 | -5.32% | ||
| Apr 13, 2019 | $0.0204 | +7.77% | ||
| Apr 12, 2019 | $0.0189 | -9.43% | ||
| Apr 11, 2019 | $0.0209 | -7.22% | ||
| Apr 10, 2019 | $0.0225 | +0.01% | ||
| Apr 9, 2019 | $0.0225 | -1.37% | ||
| Apr 8, 2019 | $0.0228 | -1.17% | ||
| Apr 7, 2019 | $0.0231 | +1.35% | ||
| Apr 6, 2019 | $0.0228 | +1.88% | ||
| Apr 5, 2019 | $0.0224 | -0.48% | ||
| Apr 4, 2019 | $0.0225 | -1.36% | ||
| Apr 3, 2019 | $0.0228 | -8.49% | ||
| Apr 2, 2019 | $0.0249 | +11.39% | ||
| Apr 1, 2019 | $0.0224 | -7.56% | ||
| Mar 31, 2019 | $0.0242 | +1.98% | ||
| Mar 30, 2019 | $0.0237 | -2.99% | ||
| Mar 29, 2019 | $0.0245 | -0.29% | ||
| Mar 28, 2019 | $0.0246 | -4.48% | ||
| Mar 27, 2019 | $0.0257 | +6.72% | ||
| Mar 26, 2019 | $0.0241 | -4.77% | ||
| Mar 25, 2019 | $0.0253 | +0.42% | ||
| Mar 24, 2019 | $0.0259 | +11.10% | ||
| Mar 23, 2019 | $0.0233 | -1.37% | ||
| Mar 22, 2019 | $0.0262 | +14.55% | ||
| Mar 21, 2019 | $0.0228 | -10.82% | ||
| Mar 20, 2019 | $0.0256 | +12.42% | ||
| Mar 19, 2019 | $0.0228 | +14.40% | ||
| Mar 18, 2019 | $0.0199 | -9.51% | ||
| Mar 17, 2019 | $0.022 | -16.76% | ||
| Mar 16, 2019 | $0.0247 | +9.24% | ||
| Mar 15, 2019 | $0.0226 | +45.05% | ||
| Mar 14, 2019 | $0.0225 | -3.39% | ||
| Mar 13, 2019 | $0.0233 | -3.15% | ||