Lykke Historical Data

LKK Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.0154
-3.57%
$ 4.88 million $ 1,700
Apr 30, 2019 $ 0.016
+6.26%
$ 5.06 million $ 12,825
Apr 29, 2019 $ 0.015
-14.97%
$ 4.76 million $ 5,692
Apr 28, 2019 $ 0.0177
+3.15%
$ 5.59 million $ 988
Apr 27, 2019 $ 0.0171
-0.40%
$ 5.42 million $ 1,575
Apr 26, 2019 $ 0.0172
-4.41%
$ 5.45 million $ 404
Apr 25, 2019 $ 0.018
-3.04%
$ 5.7 million $ 11,675
Apr 24, 2019 $ 0.0185
-1.17%
$ 5.87 million $ 311
Apr 23, 2019 $ 0.0188
-0.38%
$ 5.94 million $ 968
Apr 22, 2019 $ 0.0188
-5.45%
$ 5.97 million $ 322
Apr 21, 2019 $ 0.0199
+0.80%
$ 6.31 million $ 376
Apr 20, 2019 $ 0.0198
+1.81%
$ 6.26 million $ 840
Apr 19, 2019 $ 0.0194
-0.91%
$ 6.15 million $ 461
Apr 18, 2019 $ 0.0196
-1.74%
$ 6.21 million $ 2,232
Apr 17, 2019 $ 0.0199
+1.08%
$ 6.32 million $ 841
Apr 16, 2019 $ 0.0197
+2.76%
$ 6.25 million $ 1,196
Apr 15, 2019 $ 0.0192
-0.75%
$ 6.08 million $ 797
Apr 14, 2019 $ 0.0193
-5.32%
$ 6.13 million $ 4,499
Apr 13, 2019 $ 0.0204
+7.77%
$ 6.47 million $ 194
Apr 12, 2019 $ 0.0189
-9.43%
$ 6 million $ 573
Apr 11, 2019 $ 0.0209
-7.22%
$ 6.62 million $ 8,005
Apr 10, 2019 $ 0.0225
+0.01%
$ 7.14 million $ 2,466
Apr 9, 2019 $ 0.0225
-1.37%
$ 7.14 million $ 4,574
Apr 8, 2019 $ 0.0228
-1.17%
$ 7.24 million $ 1,515
Apr 7, 2019 $ 0.0231
+1.35%
$ 7.32 million $ 1,313
Apr 6, 2019 $ 0.0228
+1.88%
$ 7.22 million $ 5,143
Apr 5, 2019 $ 0.0224
-0.48%
$ 7.09 million $ 2,813
Apr 4, 2019 $ 0.0225
-1.36%
$ 7.12 million $ 1,835
Apr 3, 2019 $ 0.0228
-8.49%
$ 7.22 million $ 8,367
Apr 2, 2019 $ 0.0249
+11.39%
$ 7.89 million $ 6,472
Apr 1, 2019 $ 0.0224
-7.56%
$ 7.09 million $ 7,151
Mar 31, 2019 $ 0.0242
+1.98%
$ 7.67 million $ 2,623
Mar 30, 2019 $ 0.0237
-2.99%
$ 7.52 million $ 624
Mar 29, 2019 $ 0.0245
-0.29%
$ 7.77 million $ 5,059
Mar 28, 2019 $ 0.0246
-4.48%
$ 7.79 million $ 2,074
Mar 27, 2019 $ 0.0257
+6.72%
$ 8.16 million $ 5,399
Mar 26, 2019 $ 0.0241
-4.77%
$ 7.64 million $ 1,324
Mar 25, 2019 $ 0.0253
+0.42%
$ 8.02 million $ 5,659
Mar 24, 2019 $ 0.0259
+11.10%
$ 8.19 million $ 295
Mar 23, 2019 $ 0.0233
-1.37%
$ 7.38 million $ 2,375
Mar 22, 2019 $ 0.0262
+14.55%
$ 8.29 million $ 105
Mar 21, 2019 $ 0.0228
-10.82%
$ 7.23 million $ 27
Mar 20, 2019 $ 0.0256
+12.42%
$ 8.12 million $ 1,767
Mar 19, 2019 $ 0.0228
+14.40%
$ 7.21 million $ 11
Mar 18, 2019 $ 0.0199
-9.51%
$ 6.31 million $ 104
Mar 17, 2019 $ 0.022
-16.76%
$ 6.96 million $ 99
Mar 16, 2019 $ 0.0247
+9.24%
$ 7.83 million $ 1,935
Mar 15, 2019 $ 0.0226
+45.05%
$ 7.17 million $ 174
Mar 14, 2019 $ 0.0225
-3.39%
$ 7.12 million $ 20
Mar 13, 2019 $ 0.0233
-3.15%
$ 7.37 million $ 1,771