Lykke Historical Data

LKK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.024
+3.52%
$ 7.6 million $ 9,037
Mar 11, 2019 $ 0.0231
+8.73%
$ 7.33 million $ 1,864
Mar 10, 2019 $ 0.0225
-0.61%
$ 7.14 million $ 361
Mar 9, 2019 $ 0.0227
-3.36%
$ 7.19 million $ 45
Mar 8, 2019 $ 0.0211
+0.86%
$ 6.69 million $ 281
Mar 6, 2019 $ 0.0232
-3.08%
$ 7.34 million $ 79
Mar 5, 2019 $ 0.0239
+31.97%
$ 7.57 million $ 592
Mar 4, 2019 $ 0.0181
-8.27%
$ 5.74 million $ 639
Mar 3, 2019 $ 0.0197
-2.47%
$ 6.26 million $ 330
Mar 2, 2019 $ 0.0202
-4.49%
$ 6.41 million $ 372
Mar 1, 2019 $ 0.0212
-0.86%
$ 6.72 million $ 997
Feb 28, 2019 $ 0.0214
-3.06%
$ 6.78 million $ 159
Feb 27, 2019 $ 0.0221
+1.84%
$ 6.99 million $ 617
Feb 26, 2019 $ 0.0217
+2.51%
$ 6.87 million $ 2,063
Feb 25, 2019 $ 0.0211
-0.79%
$ 6.7 million $ 8
Feb 24, 2019 $ 0.0214
-10.69%
$ 6.79 million $ 629
Feb 23, 2019 $ 0.024
+3.74%
$ 7.6 million $ 667
Feb 22, 2019 $ 0.0232
-0.03%
$ 7.35 million $ 23
Feb 21, 2019 $ 0.0228
-0.53%
$ 7.24 million $ 1,163
Feb 20, 2019 $ 0.023
-0.90%
$ 7.28 million $ 5,692
Feb 19, 2019 $ 0.0232
+0.66%
$ 7.34 million $ 153
Feb 18, 2019 $ 0.023
+1.69%
$ 7.3 million $ 84
Feb 17, 2019 $ 0.0227
-0.05%
$ 7.18 million $ 204
Feb 16, 2019 $ 0.0223
-1.81%
$ 7.08 million $ 271
Feb 15, 2019 $ 0.0228
-1.46%
$ 7.21 million $ 31
Feb 14, 2019 $ 0.0228
+4.56%
$ 7.24 million $ 1,833
Feb 13, 2019 $ 0.0219
+1.32%
$ 6.92 million $ 256
Feb 12, 2019 $ 0.0215
+0.12%
$ 6.8 million $ 352
Feb 11, 2019 $ 0.0214
+9.19%
$ 6.79 million $ 378
Feb 10, 2019 $ 0.0194
+0.07%
$ 6.13 million $ 218
Feb 9, 2019 $ 0.0204
-7.48%
$ 6.47 million $ 255
Feb 8, 2019 $ 0.0221
+10.01%
$ 7 million $ 477
Feb 7, 2019 $ 0.0201
-1.69%
$ 6.36 million $ 227
Feb 6, 2019 $ 0.0204
-2.61%
$ 6.47 million $ 395
Feb 5, 2019 $ 0.021
+1.37%
$ 6.64 million $ 4,236
Feb 4, 2019 $ 0.0208
+2.97%
$ 6.61 million $ 3
Feb 3, 2019 $ 0.0202
-5.50%
$ 6.41 million $ 188
Feb 2, 2019 $ 0.0214
+8.33%
$ 6.78 million $ 13
Feb 1, 2019 $ 0.0198
-10.32%
$ 6.26 million $ 652
Jan 31, 2019 $ 0.0216
-1.97%
$ 6.84 million $ 73
Jan 30, 2019 $ 0.022
+13.41%
$ 6.98 million $ 2,817
Jan 29, 2019 $ 0.0194
-1.74%
$ 6.15 million $ 996
Jan 28, 2019 $ 0.0198
+2.13%
$ 6.26 million $ 317
Jan 27, 2019 $ 0.0194
+4.00%
$ 6.13 million $ 569
Jan 26, 2019 $ 0.0186
-0.52%
$ 5.9 million $ 1
Jan 25, 2019 $ 0.0187
-0.09%
$ 5.93 million $ 20
Jan 24, 2019 $ 0.0187
-2.05%
$ 5.93 million $ 2,151
Jan 23, 2019 $ 0.0191
-0.82%
$ 6.06 million $ 895
Jan 22, 2019 $ 0.0193
+2.72%
$ 6.11 million $ 662
Jan 21, 2019 $ 0.0188
-1.22%
$ 5.95 million $ 416