Lykke Historical Data

LKK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 0.0182
-4.64%
$ 5.77 million $ 1
Jan 19, 2019 $ 0.019
-0.84%
$ 6.03 million $ 252
Jan 18, 2019 $ 0.0192
+18.53%
$ 6.08 million $ 741
Jan 17, 2019 $ 0.0179
-5.69%
$ 5.68 million $ 421
Jan 16, 2019 $ 0.019
-1.67%
$ 6.03 million $ 5,706
Jan 15, 2019 $ 0.023
+15.87%
$ 7.28 million $ 230
Jan 14, 2019 $ 0.0198
+3.14%
$ 6.29 million $ 450
Jan 13, 2019 $ 0.0192
+4.81%
$ 6.09 million $ 590
Jan 12, 2019 $ 0.0209
-2.07%
$ 6.63 million $ 6
Jan 11, 2019 $ 0.021
+0.50%
$ 6.67 million $ 439
Jan 10, 2019 $ 0.0222
-5.17%
$ 7.04 million $ 37
Jan 9, 2019 $ 0.0234
+9.31%
$ 7.43 million $ 317
Jan 8, 2019 $ 0.0214
+46.74%
$ 6.79 million $ 368
Jan 7, 2019 $ 0.0146
-32.76%
$ 4.63 million $ 5,716
Jan 6, 2019 $ 0.0217
+15.23%
$ 6.88 million $ 2,247
Jan 5, 2019 $ 0.0189
-11.52%
$ 5.97 million $ 15
Jan 4, 2019 $ 0.0213
-3.13%
$ 6.76 million $ 22
Jan 3, 2019 $ 0.022
-11.71%
$ 6.97 million $ 582
Jan 2, 2019 $ 0.0249
+6.84%
$ 7.9 million $ 162
Jan 1, 2019 $ 0.0233
+7.47%
$ 7.39 million $ 32
Dec 31, 2018 $ 0.0179
-2.26%
$ 5.67 million $ 296
Dec 29, 2018 $ 0.0209
-0.04%
$ 6.63 million $ 136
Dec 28, 2018 $ 0.021
+7.55%
$ 6.64 million $ 346
Dec 27, 2018 $ 0.0195
+14.17%
$ 6.18 million $ 9
Dec 26, 2018 $ 0.0171
-10.48%
$ 5.41 million $ 2
Dec 25, 2018 $ 0.0183
-5.99%
$ 5.8 million $ 350
Dec 24, 2018 $ 0.0195
+1.05%
$ 6.17 million $ 623
Dec 23, 2018 $ 0.0195
+2.58%
$ 6.16 million $ 68
Dec 22, 2018 $ 0.019
+4.73%
$ 6.01 million $ 0
Dec 20, 2018 $ 0.0208
-0.05%
$ 6.59 million $ 114
Dec 19, 2018 $ 0.0208
+7.13%
$ 6.6 million $ 116
Dec 18, 2018 $ 0.0189
+4.94%
$ 5.98 million $ 72
Dec 17, 2018 $ 0.0184
-3.54%
$ 5.82 million $ 13
Dec 16, 2018 $ 0.0191
+2.60%
$ 6.04 million $ 76
Dec 15, 2018 $ 0.0186
+34.22%
$ 5.88 million $ 16
Dec 14, 2018 $ 0.0119
-24.03%
$ 3.77 million $ 3
Dec 13, 2018 $ 0.0149
-12.86%
$ 4.73 million $ 0
Dec 12, 2018 $ 0.0173
+0.49%
$ 5.48 million $ 207
Dec 10, 2018 $ 0.0177
-6.52%
$ 5.61 million $ 210
Dec 9, 2018 $ 0.0205
+3.05%
$ 6.5 million $ 9
Dec 8, 2018 $ 0.0179
-14.84%
$ 5.67 million $ 203
Dec 7, 2018 $ 0.021
+15.18%
$ 6.66 million $ 7
Dec 6, 2018 $ 0.0183
-19.17%
$ 5.79 million $ 1,602
Dec 5, 2018 $ 0.0227
-0.66%
$ 7.19 million $ 2
Dec 4, 2018 $ 0.0229
-1.72%
$ 7.24 million $ 10
Dec 3, 2018 $ 0.0233
-6.42%
$ 7.37 million $ 1
Dec 2, 2018 $ 0.0248
+20.08%
$ 7.87 million $ 2
Dec 1, 2018 $ 0.0207
-9.40%
$ 6.55 million $ 1
Nov 30, 2018 $ 0.0228
+8.24%
$ 7.23 million $ 162
Nov 22, 2018 $ 0.0226
+0.00%
$ 7.15 million $ 4,500