Lykke Historical Data

LKK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0119
+0.34%
$ 3.78 million $ 83
Oct 23, 2021 $ 0.0119
+0.78%
$ 3.77 million $ 106
Oct 22, 2021 $ 0.0118
+3.63%
$ 3.74 million $ 732
Oct 21, 2021 $ 0.0114
-9.15%
$ 3.61 million $ 3,935
Oct 20, 2021 $ 0.0125
+6.36%
$ 3.97 million $ 2,338
Oct 19, 2021 $ 0.0118
+3.46%
$ 3.73 million $ 8,405
Oct 18, 2021 $ 0.0114
+19.00%
$ 3.61 million $ 23,797
Oct 17, 2021 $ 0.00957
-1.94%
$ 3.03 million $ 250
Oct 16, 2021 $ 0.00976
+7.98%
$ 3.09 million $ 2,407
Oct 15, 2021 $ 0.00904
+2.13%
$ 2.86 million $ 923
Oct 14, 2021 $ 0.00885
+4.58%
$ 2.8 million $ 2,868
Oct 13, 2021 $ 0.00846
-4.26%
$ 2.68 million $ 1,280
Oct 12, 2021 $ 0.00884
+14.13%
$ 2.8 million $ 3,085
Oct 11, 2021 $ 0.00775
-4.01%
$ 2.45 million $ 293
Oct 10, 2021 $ 0.00807
+2.19%
$ 2.56 million $ 90
Oct 9, 2021 $ 0.0079
-1.64%
$ 2.5 million $ 715
Oct 8, 2021 $ 0.00803
-5.04%
$ 2.54 million $ 238
Oct 7, 2021 $ 0.00845
+2.72%
$ 2.68 million $ 2,653
Oct 6, 2021 $ 0.00823
+14.20%
$ 2.61 million $ 1,489
Oct 5, 2021 $ 0.00721
-4.04%
$ 2.28 million $ 304
Oct 4, 2021 $ 0.00751
+20.95%
$ 2.38 million $ 1,244
Oct 3, 2021 $ 0.00621
-15.37%
$ 1.97 million $ 2,319
Oct 2, 2021 $ 0.00733
+1.11%
$ 2.32 million $ 221
Oct 1, 2021 $ 0.00725
+0.90%
$ 2.3 million $ 185
Sep 30, 2021 $ 0.00719
+15.86%
$ 2.28 million $ 6,217
Sep 29, 2021 $ 0.0062
-3.03%
$ 1.97 million $ 1,334
Sep 28, 2021 $ 0.0064
+6.96%
$ 2.03 million $ 570
Sep 27, 2021 $ 0.00598
-5.73%
$ 1.89 million $ 1,666
Sep 26, 2021 $ 0.00634
+4.96%
$ 2.01 million $ 520
Sep 25, 2021 $ 0.00604
+6.89%
$ 1.92 million $ 195
Sep 24, 2021 $ 0.00566
-16.63%
$ 1.79 million $ 1,184
Sep 23, 2021 $ 0.00678
+10.93%
$ 2.15 million $ 560
Sep 22, 2021 $ 0.00612
+10.40%
$ 1.94 million $ 1,118
Sep 21, 2021 $ 0.00554
-8.29%
$ 1.75 million $ 365
Sep 20, 2021 $ 0.00604
-6.51%
$ 1.91 million $ 1,429
Sep 19, 2021 $ 0.00646
-0.81%
$ 2.05 million $ 105
Sep 18, 2021 $ 0.00651
-4.44%
$ 2.06 million $ 138
Sep 17, 2021 $ 0.00682
+2.36%
$ 2.16 million $ 800
Sep 16, 2021 $ 0.00666
-0.55%
$ 2.11 million $ 393
Sep 15, 2021 $ 0.00669
+0.99%
$ 2.12 million $ 259
Sep 14, 2021 $ 0.00663
+7.47%
$ 2.1 million $ 510
Sep 13, 2021 $ 0.00618
+0.19%
$ 1.96 million $ 688
Sep 12, 2021 $ 0.00617
+35.38%
$ 1.95 million $ 468
Sep 11, 2021 $ 0.00449
-26.39%
$ 1.42 million $ 1,144
Sep 10, 2021 $ 0.0061
-4.17%
$ 1.93 million $ 374
Sep 9, 2021 $ 0.00637
+5.58%
$ 2.02 million $ 948
Sep 8, 2021 $ 0.00603
-3.91%
$ 1.91 million $ 2,938
Sep 7, 2021 $ 0.00628
-0.34%
$ 1.99 million $ 2,417
Sep 6, 2021 $ 0.0063
-1.10%
$ 2 million $ 2,230
Sep 5, 2021 $ 0.00637
+0.51%
$ 2.02 million $ 452