Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lykke Historical Data

LKK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2021 $0.0119
+0.34%
$3.78 million $83
Oct 23, 2021 $0.0119
+0.78%
$3.77 million $106
Oct 22, 2021 $0.0118
+3.63%
$3.74 million $732
Oct 21, 2021 $0.0114
-9.15%
$3.61 million $3,935
Oct 20, 2021 $0.0125
+6.36%
$3.97 million $2,338
Oct 19, 2021 $0.0118
+3.46%
$3.73 million $8,405
Oct 18, 2021 $0.0114
+19.00%
$3.61 million $23,797
Oct 17, 2021 $0.00957
-1.94%
$3.03 million $250
Oct 16, 2021 $0.00976
+7.98%
$3.09 million $2,407
Oct 15, 2021 $0.00904
+2.13%
$2.86 million $923
Oct 14, 2021 $0.00885
+4.58%
$2.8 million $2,868
Oct 13, 2021 $0.00846
-4.26%
$2.68 million $1,280
Oct 12, 2021 $0.00884
+14.13%
$2.8 million $3,085
Oct 11, 2021 $0.00775
-4.01%
$2.45 million $293
Oct 10, 2021 $0.00807
+2.19%
$2.56 million $90
Oct 9, 2021 $0.0079
-1.64%
$2.5 million $715
Oct 8, 2021 $0.00803
-5.04%
$2.54 million $238
Oct 7, 2021 $0.00845
+2.72%
$2.68 million $2,653
Oct 6, 2021 $0.00823
+14.20%
$2.61 million $1,489
Oct 5, 2021 $0.00721
-4.04%
$2.28 million $304
Oct 4, 2021 $0.00751
+20.95%
$2.38 million $1,244
Oct 3, 2021 $0.00621
-15.37%
$1.97 million $2,319
Oct 2, 2021 $0.00733
+1.11%
$2.32 million $221
Oct 1, 2021 $0.00725
+0.90%
$2.3 million $185
Sep 30, 2021 $0.00719
+15.86%
$2.28 million $6,217
Sep 29, 2021 $0.0062
-3.03%
$1.97 million $1,334
Sep 28, 2021 $0.0064
+6.96%
$2.03 million $570
Sep 27, 2021 $0.00598
-5.73%
$1.89 million $1,666
Sep 26, 2021 $0.00634
+4.96%
$2.01 million $520
Sep 25, 2021 $0.00604
+6.89%
$1.92 million $195
Sep 24, 2021 $0.00566
-16.63%
$1.79 million $1,184
Sep 23, 2021 $0.00678
+10.93%
$2.15 million $560
Sep 22, 2021 $0.00612
+10.40%
$1.94 million $1,118
Sep 21, 2021 $0.00554
-8.29%
$1.75 million $365
Sep 20, 2021 $0.00604
-6.51%
$1.91 million $1,429
Sep 19, 2021 $0.00646
-0.81%
$2.05 million $105
Sep 18, 2021 $0.00651
-4.44%
$2.06 million $138
Sep 17, 2021 $0.00682
+2.36%
$2.16 million $800
Sep 16, 2021 $0.00666
-0.55%
$2.11 million $393
Sep 15, 2021 $0.00669
+0.99%
$2.12 million $259
Sep 14, 2021 $0.00663
+7.47%
$2.1 million $510
Sep 13, 2021 $0.00618
+0.19%
$1.96 million $688
Sep 12, 2021 $0.00617
+35.38%
$1.95 million $468
Sep 11, 2021 $0.00449
-26.39%
$1.42 million $1,144
Sep 10, 2021 $0.0061
-4.17%
$1.93 million $374
Sep 9, 2021 $0.00637
+5.58%
$2.02 million $948
Sep 8, 2021 $0.00603
-3.91%
$1.91 million $2,938
Sep 7, 2021 $0.00628
-0.34%
$1.99 million $2,417
Sep 6, 2021 $0.0063
-1.10%
$2 million $2,230
Sep 5, 2021 $0.00637
+0.51%
$2.02 million $452