Lykke Historical Data

LKK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00723
+14.41%
$ -- $ 37,610
Feb 24 $ 0.00633
-22.68%
$ 2 million $ 12,701
Feb 17 $ 0.00818
+0.82%
$ -- $ 16,511
Feb 10 $ 0.00812
-7.01%
$ -- $ 7,719
Feb 3 $ 0.00873
+2.76%
$ -- $ 19,019
Jan 27 $ 0.0085
+0.96%
$ -- $ 2,013
Jan 20 $ 0.00842
-3.08%
$ -- $ 9,539
Jan 13 $ 0.00868
+5.63%
$ -- $ 9,363
Jan 6 $ 0.00822
+1.96%
$ -- $ 3,298
Dec 30 $ 0.00806
-1.53%
$ -- $ 1,610
Dec 23 $ 0.00819
+0.23%
$ -- $ 6,617
Dec 16 $ 0.00817
+7.81%
$ -- $ 6,870
Dec 9 $ 0.00758
-12.37%
$ -- $ 8,172
Dec 2 $ 0.00865
-8.90%
$ -- $ 7,344
Nov 25 $ 0.00949
+9.83%
$ -- $ 12,543
Nov 18 $ 0.00864
+1.55%
$ -- $ 3,376
Nov 11 $ 0.00851
-10.32%
$ -- $ 5,605
Nov 4 $ 0.0095
-6.86%
$ -- $ 8,457
Oct 28 $ 0.0102
-2.75%
$ -- $ 3,431
Oct 21 $ 0.0105
+14.34%
$ -- $ 9,826
Oct 14 $ 0.00921
-14.22%
$ -- $ 4,151
Oct 7 $ 0.0108
+11.03%
$ -- $ 7,943
Sep 30 $ 0.00973
+1.73%
$ -- $ 2,748
Sep 23 $ 0.00956
+3.64%
$ -- $ 11,953
Sep 16 $ 0.00922
-7.50%
$ -- $ 12,584
Sep 9 $ 0.00997
-9.45%
$ -- $ 12,915
Sep 2 $ 0.011
+3.29%
$ -- $ 13,640
Aug 26 $ 0.0107
-2.57%
$ -- $ 11,645
Aug 19 $ 0.011
-0.70%
$ -- $ 7,734
Aug 12 $ 0.0111
-6.44%
$ -- $ 14,811
Aug 5 $ 0.0118
-0.67%
$ -- $ 4,445
Jul 29 $ 0.0119
+10.40%
$ -- $ 10,465
Jul 22 $ 0.0108
-1.55%
$ -- $ 5,034
Jul 15 $ 0.0109
-10.73%
$ -- $ 6,077
Jul 8 $ 0.0123
-0.41%
$ -- $ 27,855
Jul 1 $ 0.0123
-13.05%
$ -- $ 14,007
Jun 24 $ 0.0142
-21.43%
$ -- $ 26,396
Jun 17 $ 0.018
+1.62%
$ -- $ 17,266
Jun 10 $ 0.0177
+11.09%
$ -- $ 26,947
Jun 3 $ 0.016
-7.46%
$ -- $ 41,511
May 27 $ 0.0172
+12.94%
$ -- $ 32,111
May 20 $ 0.0153
+4.93%
$ -- $ 44,645
May 13 $ 0.0146
+3.54%
$ -- $ 31,930
May 6 $ 0.0141
-5.66%
$ -- $ 14,627
Apr 29 $ 0.0149
-15.74%
$ -- $ 24,915
Apr 22 $ 0.0177
-11.35%
$ -- $ 16,243
Apr 15 $ 0.0199
+3.01%
$ -- $ 6,743
Apr 8 $ 0.0193
-16.34%
$ -- $ 21,825
Apr 1 $ 0.0231
-4.54%
$ -- $ 33,093
Mar 25 $ 0.0242
-3.98%
$ -- $ 22,761