Lykke Historical Data

LKK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0259
+17.58%
$ -- $ 4,683
Mar 11 $ 0.022
+3.17%
$ -- $ 14,900
Mar 4 $ 0.0225
+14.17%
$ -- $ 1,998
Feb 25 $ 0.0197
-7.34%
$ -- $ 4,547
Feb 18 $ 0.0214
-5.35%
$ -- $ 8,411
Feb 11 $ 0.0227
+15.38%
$ -- $ 3,324
Feb 4 $ 0.0194
-4.38%
$ -- $ 5,811
Jan 28 $ 0.0202
+4.61%
$ -- $ 5,057
Jan 21 $ 0.0194
+1.87%
$ -- $ 4,714
Jan 14 $ 0.0182
-5.37%
$ -- $ 7,801
Jan 7 $ 0.0192
-11.50%
$ -- $ 7,472
Dec 31 $ 0.0217
+18.54%
$ -- $ 3,355
Dec 24 $ 0.0209
+8.62%
$ -- $ 1,466
Dec 17 $ 0.0195
+2.13%
$ -- $ 384
Dec 10 $ 0.0191
+0.56%
$ -- $ 513
Dec 3 $ 0.0205
-17.47%
$ -- $ 1,834
Nov 26 $ 0.0248
+17.75%
$ -- $ 166
Nov 19 $ 0.0226
-27.23%
$ -- $ 20,015
Nov 12 $ 0.0298
-16.19%
$ 9.43 million $ 36,425
Nov 5 $ 0.0356
-10.98%
$ -- $ 38,713
Oct 29 $ 0.0333
-0.09%
$ -- $ 19,184
Oct 22 $ 0.0329
-0.57%
$ -- $ 12,970
Oct 15 $ 0.0369
+8.31%
$ -- $ 32,657
Oct 8 $ 0.0386
+1.45%
$ -- $ 45,209
Oct 1 $ 0.0372
-15.82%
$ -- $ 46,009
Sep 24 $ 0.0444
+57.87%
$ -- $ 46,045
Sep 17 $ 0.024
+4.49%
$ -- $ 32,545
Sep 10 $ 0.0221
-13.00%
$ -- $ 19,280
Sep 3 $ 0.0237
-23.59%
$ -- $ 33,787
Aug 27 $ 0.031
-0.06%
$ -- $ 34,801
Aug 20 $ 0.031
+0.00%
$ -- $ 6,733
Aug 13 $ 0.0349
+5.84%
$ -- $ 25,407
Aug 6 $ 0.0364
-1.54%
$ -- $ 20,538
Jul 30 $ 0.0444
+2.84%
$ -- $ 39,357
Jul 23 $ 0.0444
-0.41%
$ -- $ 16,277
Jul 16 $ 0.0475
+5.65%
$ -- $ 42,794
Jul 9 $ 0.0464
-0.99%
$ -- $ 32,263
Jul 2 $ 0.0468
-6.34%
$ -- $ 33,108
Jun 25 $ 0.056
+14.29%
$ -- $ 42,965
Jun 18 $ 0.049
+5.43%
$ -- $ 45,840
Jun 11 $ 0.046
+17.90%
$ -- $ 46,933
Jun 4 $ 0.0391
-31.68%
$ -- $ 45,745
May 28 $ 0.0574
-3.57%
$ -- $ 51,982
May 21 $ 0.059
-7.82%
$ -- $ 55,515
May 14 $ 0.0648
-0.39%
$ -- $ 58,900
May 7 $ 0.0665
-15.05%
$ -- $ 64,055
Apr 30 $ 0.0789
+26.56%
$ -- $ 65,744
Apr 23 $ 0.0616
-2.01%
$ -- $ 63,690
Apr 16 $ 0.0685
+1.87%
$ -- $ 57,823
Apr 9 $ 0.0652
-4.25%
$ -- $ 50,857