Lykke Historical Data

LKK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.00887
+1.64%
$ 2.81 million $ 303
Jul 13, 2021 $ 0.00874
-0.08%
$ 2.77 million $ 909
Jul 12, 2021 $ 0.00875
-1.73%
$ 2.77 million $ 2,910
Jul 11, 2021 $ 0.0089
+3.10%
$ 2.82 million $ 1,316
Jul 10, 2021 $ 0.00862
-2.71%
$ 2.73 million $ 1,676
Jul 9, 2021 $ 0.00886
+18.15%
$ 2.81 million $ 2,446
Jul 8, 2021 $ 0.00749
-14.37%
$ 2.37 million $ 3,144
Jul 7, 2021 $ 0.00873
-4.21%
$ 2.77 million $ 1,978
Jul 6, 2021 $ 0.00913
+4.90%
$ 2.89 million $ 35
Jul 5, 2021 $ 0.00869
-13.18%
$ 2.75 million $ 7,387
Jul 4, 2021 $ 0.01
+1.12%
$ 3.17 million $ 1,434
Jul 3, 2021 $ 0.0099
+1.75%
$ 3.14 million $ 1,168
Jul 2, 2021 $ 0.00974
-1.88%
$ 3.09 million $ 261
Jul 1, 2021 $ 0.00992
+6.56%
$ 3.14 million $ 20
Jun 30, 2021 $ 0.0093
-7.30%
$ 2.95 million $ 5,506
Jun 29, 2021 $ 0.01
+10.31%
$ 3.18 million $ 15,952
Jun 28, 2021 $ 0.0091
+1.50%
$ 2.88 million $ 230
Jun 27, 2021 $ 0.00896
+3.06%
$ 2.84 million $ 14
Jun 26, 2021 $ 0.00871
-6.00%
$ 2.76 million $ 737
Jun 25, 2021 $ 0.00926
-6.57%
$ 2.93 million $ 1,724
Jun 24, 2021 $ 0.00991
+4.70%
$ 3.14 million $ 526
Jun 23, 2021 $ 0.00946
+6.89%
$ 3 million $ 433
Jun 22, 2021 $ 0.00885
+4.67%
$ 2.8 million $ 1,411
Jun 21, 2021 $ 0.00846
-11.23%
$ 2.68 million $ 1,022
Jun 20, 2021 $ 0.00953
-0.02%
$ 3.02 million $ 1,376
Jun 19, 2021 $ 0.00954
-5.79%
$ 3.02 million $ 9
Jun 18, 2021 $ 0.0101
+3.56%
$ 3.21 million $ 587
Jun 17, 2021 $ 0.00977
-1.87%
$ 3.1 million $ 381
Jun 16, 2021 $ 0.00995
-0.44%
$ 3.15 million $ 776
Jun 15, 2021 $ 0.00999
-6.41%
$ 3.16 million $ 123
Jun 14, 2021 $ 0.0107
+3.29%
$ 3.38 million $ 107
Jun 13, 2021 $ 0.0104
+4.62%
$ 3.28 million $ 1,437
Jun 12, 2021 $ 0.00989
-3.49%
$ 3.13 million $ 940
Jun 11, 2021 $ 0.0102
-2.07%
$ 3.24 million $ 219
Jun 10, 2021 $ 0.0104
-2.00%
$ 3.31 million $ 1,678
Jun 9, 2021 $ 0.0106
-4.64%
$ 3.37 million $ 367
Jun 8, 2021 $ 0.0111
-3.17%
$ 3.53 million $ 814
Jun 7, 2021 $ 0.0115
-1.22%
$ 3.64 million $ 465
Jun 6, 2021 $ 0.0116
+0.89%
$ 3.69 million $ 1,508
Jun 5, 2021 $ 0.0116
-0.50%
$ 3.67 million $ 427
Jun 4, 2021 $ 0.0116
-2.36%
$ 3.68 million $ 628
Jun 3, 2021 $ 0.0119
-0.39%
$ 3.77 million $ 62
Jun 2, 2021 $ 0.0119
+1.65%
$ 3.78 million $ 1,352
Jun 1, 2021 $ 0.0117
-6.67%
$ 3.72 million $ 963
May 30, 2021 $ 0.0115
+2.21%
$ 3.64 million $ 490
May 29, 2021 $ 0.0112
-6.03%
$ 3.56 million $ 886
May 28, 2021 $ 0.012
-11.53%
$ 3.79 million $ 908
May 27, 2021 $ 0.0135
+1.32%
$ 4.27 million $ 1,250
May 26, 2021 $ 0.0133
+5.58%
$ 4.21 million $ 1,490
May 25, 2021 $ 0.0126
+13.69%
$ 3.99 million $ 3,763