Lykke Historical Data

LKK Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0111
+3.37%
$ 3.51 million $ 2,125
May 23, 2021 $ 0.0107
-8.76%
$ 3.4 million $ 8,256
May 22, 2021 $ 0.0118
+1.31%
$ 3.72 million $ 572
May 21, 2021 $ 0.0116
+2.32%
$ 3.67 million $ 2,757
May 20, 2021 $ 0.0113
-13.82%
$ 3.59 million $ 6,177
May 19, 2021 $ 0.0131
+7.55%
$ 4.16 million $ 7,250
May 18, 2021 $ 0.0122
-7.25%
$ 3.87 million $ 787
May 17, 2021 $ 0.0132
+2.04%
$ 4.17 million $ 934
May 16, 2021 $ 0.0129
-0.66%
$ 4.09 million $ 373
May 15, 2021 $ 0.013
-0.30%
$ 4.12 million $ 373
May 14, 2021 $ 0.013
+1.47%
$ 4.13 million $ 10,166
May 13, 2021 $ 0.0128
-12.41%
$ 4.07 million $ 2,694
May 12, 2021 $ 0.0147
-4.93%
$ 4.66 million $ 9,909
May 11, 2021 $ 0.0155
+12.54%
$ 4.91 million $ 10,306
May 10, 2021 $ 0.0138
-3.60%
$ 4.36 million $ 2,091
May 9, 2021 $ 0.0143
-0.72%
$ 4.52 million $ 1,934
May 8, 2021 $ 0.0144
+2.81%
$ 4.55 million $ 3,085
May 7, 2021 $ 0.014
-3.66%
$ 4.43 million $ 4,433
May 6, 2021 $ 0.0145
+7.51%
$ 4.6 million $ 5,223
May 5, 2021 $ 0.0135
+1.00%
$ 4.28 million $ 2,777
May 4, 2021 $ 0.0134
+4.40%
$ 4.24 million $ 6,639
May 3, 2021 $ 0.0128
-2.49%
$ 4.06 million $ 1,302
May 2, 2021 $ 0.0131
-5.85%
$ 4.16 million $ 342
May 1, 2021 $ 0.0139
-3.69%
$ 4.42 million $ 4,127
Apr 30, 2021 $ 0.0145
+1.62%
$ 4.59 million $ 99
Apr 29, 2021 $ 0.0143
-0.72%
$ 4.52 million $ 741
Apr 28, 2021 $ 0.0144
+0.41%
$ 4.55 million $ 375
Apr 27, 2021 $ 0.0143
-0.71%
$ 4.53 million $ 1,947
Apr 26, 2021 $ 0.0144
+1.60%
$ 4.56 million $ 981
Apr 25, 2021 $ 0.0142
-1.14%
$ 4.49 million $ 518
Apr 24, 2021 $ 0.0143
-1.42%
$ 4.54 million $ 810
Apr 23, 2021 $ 0.0145
+1.09%
$ 4.61 million $ 5,722
Apr 22, 2021 $ 0.0144
+10.10%
$ 4.56 million $ 3,311
Apr 21, 2021 $ 0.0131
-1.01%
$ 4.14 million $ 6,928
Apr 20, 2021 $ 0.0132
+3.22%
$ 4.18 million $ 4,481
Apr 19, 2021 $ 0.0128
+2.65%
$ 4.05 million $ 11,894
Apr 18, 2021 $ 0.0125
-4.75%
$ 3.95 million $ 852
Apr 17, 2021 $ 0.0131
-0.85%
$ 4.14 million $ 211
Apr 16, 2021 $ 0.0132
-2.57%
$ 4.18 million $ 11,900
Apr 15, 2021 $ 0.0135
-0.47%
$ 4.29 million $ 870
Apr 14, 2021 $ 0.0136
+6.41%
$ 4.31 million $ 5,684
Apr 13, 2021 $ 0.0128
-11.37%
$ 4.05 million $ 6,734
Apr 12, 2021 $ 0.0144
-0.50%
$ 4.57 million $ 1,813
Apr 11, 2021 $ 0.0145
-1.73%
$ 4.59 million $ 11,675
Apr 10, 2021 $ 0.0147
-1.36%
$ 4.67 million $ 3,912
Apr 9, 2021 $ 0.0149
+2.50%
$ 4.73 million $ 11,809
Apr 8, 2021 $ 0.0146
+0.76%
$ 4.62 million $ 154
Apr 7, 2021 $ 0.0145
+3.27%
$ 4.58 million $ 1,929
Apr 6, 2021 $ 0.014
-0.07%
$ 4.44 million $ 6,271
Apr 5, 2021 $ 0.014
-3.17%
$ 4.44 million $ 642