Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lykke Historical Data

LKK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2021 $0.0111
+3.37%
$3.51 million $2,125
May 23, 2021 $0.0107
-8.76%
$3.4 million $8,256
May 22, 2021 $0.0118
+1.31%
$3.72 million $572
May 21, 2021 $0.0116
+2.32%
$3.67 million $2,757
May 20, 2021 $0.0113
-13.82%
$3.59 million $6,177
May 19, 2021 $0.0131
+7.55%
$4.16 million $7,250
May 18, 2021 $0.0122
-7.25%
$3.87 million $787
May 17, 2021 $0.0132
+2.04%
$4.17 million $934
May 16, 2021 $0.0129
-0.66%
$4.09 million $373
May 15, 2021 $0.013
-0.30%
$4.12 million $373
May 14, 2021 $0.013
+1.47%
$4.13 million $10,166
May 13, 2021 $0.0128
-12.41%
$4.07 million $2,694
May 12, 2021 $0.0147
-4.93%
$4.66 million $9,909
May 11, 2021 $0.0155
+12.54%
$4.91 million $10,306
May 10, 2021 $0.0138
-3.60%
$4.36 million $2,091
May 9, 2021 $0.0143
-0.72%
$4.52 million $1,934
May 8, 2021 $0.0144
+2.81%
$4.55 million $3,085
May 7, 2021 $0.014
-3.66%
$4.43 million $4,433
May 6, 2021 $0.0145
+7.51%
$4.6 million $5,223
May 5, 2021 $0.0135
+1.00%
$4.28 million $2,777
May 4, 2021 $0.0134
+4.40%
$4.24 million $6,639
May 3, 2021 $0.0128
-2.49%
$4.06 million $1,302
May 2, 2021 $0.0131
-5.85%
$4.16 million $342
May 1, 2021 $0.0139
-3.69%
$4.42 million $4,127
Apr 30, 2021 $0.0145
+1.62%
$4.59 million $99
Apr 29, 2021 $0.0143
-0.72%
$4.52 million $741
Apr 28, 2021 $0.0144
+0.41%
$4.55 million $375
Apr 27, 2021 $0.0143
-0.71%
$4.53 million $1,947
Apr 26, 2021 $0.0144
+1.60%
$4.56 million $981
Apr 25, 2021 $0.0142
-1.14%
$4.49 million $518
Apr 24, 2021 $0.0143
-1.42%
$4.54 million $810
Apr 23, 2021 $0.0145
+1.09%
$4.61 million $5,722
Apr 22, 2021 $0.0144
+10.10%
$4.56 million $3,311
Apr 21, 2021 $0.0131
-1.01%
$4.14 million $6,928
Apr 20, 2021 $0.0132
+3.22%
$4.18 million $4,481
Apr 19, 2021 $0.0128
+2.65%
$4.05 million $11,894
Apr 18, 2021 $0.0125
-4.75%
$3.95 million $852
Apr 17, 2021 $0.0131
-0.85%
$4.14 million $211
Apr 16, 2021 $0.0132
-2.57%
$4.18 million $11,900
Apr 15, 2021 $0.0135
-0.47%
$4.29 million $870
Apr 14, 2021 $0.0136
+6.41%
$4.31 million $5,684
Apr 13, 2021 $0.0128
-11.37%
$4.05 million $6,734
Apr 12, 2021 $0.0144
-0.50%
$4.57 million $1,813
Apr 11, 2021 $0.0145
-1.73%
$4.59 million $11,675
Apr 10, 2021 $0.0147
-1.36%
$4.67 million $3,912
Apr 9, 2021 $0.0149
+2.50%
$4.73 million $11,809
Apr 8, 2021 $0.0146
+0.76%
$4.62 million $154
Apr 7, 2021 $0.0145
+3.27%
$4.58 million $1,929
Apr 6, 2021 $0.014
-0.07%
$4.44 million $6,271
Apr 5, 2021 $0.014
-3.17%
$4.44 million $642