Lykke Historical Data

LKK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.133
+95.35%
$ -- $ 8,593
Apr 10 $ 0.0643
+23.94%
$ -- $ 8,347
Apr 3 $ 0.0516
+3.50%
$ -- $ 8,184
Mar 27 $ 0.05
-2.09%
$ -- $ 7,432
Mar 20 $ 0.0504
+3.59%
$ -- $ 7,124
Mar 13 $ 0.0487
+1.59%
$ -- $ 7,973
Mar 6 $ 0.0475
+0.61%
$ -- $ 8,365
Feb 27 $ 0.0472
-0.58%
$ -- $ 8,675
Feb 20 $ 0.0474
-1.02%
$ -- $ 7,986
Feb 13 $ 0.0482
-1.60%
$ -- $ 7,194
Feb 6 $ 0.0492
-4.33%
$ -- $ 7,111
Jan 30 $ 0.0508
+0.39%
$ -- $ 6,934
Jan 23 $ 0.0505
+0.33%
$ -- $ 6,376
Jan 16 $ 0.0503
+1.27%
$ -- $ 6,226
Jan 9 $ 0.0499
+3.63%
$ -- $ 5,865
Jan 2 $ 0.0484
-4.24%
$ -- $ 6,851
Dec 26 $ 0.0498
+3.10%
$ -- $ 6,685
Dec 19 $ 0.0481
+0.12%
$ -- $ 5,978
Dec 12 $ 0.0479
+1.38%
$ -- $ 5,467
Dec 5 $ 0.047
+0.60%
$ -- $ 5,359
Nov 28 $ 0.0467
+1.20%
$ -- $ 4,496
Nov 21 $ 0.0465
-0.62%
$ -- $ 5,166
Nov 14 $ 0.0469
-2.12%
$ -- $ 5,117
Download